Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 20.64 20.80 19.69 20.61 434,644 -0.05(-0.24%)
Jun 29, 2011 20.37 21.00 20.25 20.66 487,395 +0.42(+2.08%)
Jun 28, 2011 19.96 20.55 19.66 20.24 483,664 +0.20(+1.00%)
Jun 27, 2011 19.62 20.13 19.14 20.04 506,238 +0.49(+2.51%)
Jun 24, 2011 18.99 19.58 18.61 19.55 3,066,428 +0.54(+2.84%)
Jun 23, 2011 18.25 19.18 18.08 19.01 442,308 +0.67(+3.65%)
Jun 22, 2011 17.75 18.40 17.58 18.34 397,913 +0.57(+3.21%)
Jun 21, 2011 17.57 18.00 17.29 17.77 239,093 +0.27(+1.54%)
Jun 20, 2011 17.48 17.65 16.64 17.50 426,567 +0.55(+3.24%)
Jun 17, 2011 17.69 17.90 16.78 16.95 740,102 -0.70(-3.97%)
Jun 16, 2011 17.45 17.79 17.32 17.65 637,054 +0.11(+0.63%)
Jun 15, 2011 17.21 17.56 17.00 17.54 2,709,587 -1.55(-8.12%)
Jun 14, 2011 18.93 19.12 18.67 19.09 262,928 +0.17(+0.90%)
Jun 13, 2011 18.87 19.22 18.64 18.92 237,941 -0.03(-0.16%)
Jun 10, 2011 18.77 19.06 18.39 18.95 224,901 +0.19(+1.01%)
Jun 09, 2011 19.03 19.25 18.74 18.76 168,424 -0.22(-1.16%)
Jun 08, 2011 18.85 19.37 18.83 18.98 243,558 +0.03(+0.16%)
Jun 07, 2011 19.10 19.22 18.39 18.95 222,861 -0.04(-0.21%)
Jun 06, 2011 19.04 19.11 18.80 18.99 216,244 -0.12(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.