PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.341 4.390 4.332 4.341 17,694 -0.00(-0.11%)
Jun 29, 2011 4.366 4.366 4.332 4.346 18,105 -0.02(-0.45%)
Jun 28, 2011 4.346 4.371 4.341 4.366 16,069 +0.02(+0.46%)
Jun 27, 2011 4.341 4.346 4.341 4.346 4,321 +0.01(+0.33%)
Jun 24, 2011 4.346 4.346 4.312 4.332 8,105 +0.00(+0.11%)
Jun 23, 2011 4.346 4.361 4.327 4.327 5,300 -0.02(-0.45%)
Jun 22, 2011 4.346 4.366 4.307 4.346 14,766 +0.01(+0.23%)
Jun 21, 2011 4.307 4.356 4.283 4.337 32,442 +0.03(+0.68%)
Jun 20, 2011 4.248 4.307 4.248 4.307 45,558 +0.06(+1.39%)
Jun 17, 2011 4.238 4.253 4.238 4.248 28,771 +0.01(+0.23%)
Jun 16, 2011 4.248 4.278 4.238 4.238 26,215 -0.01(-0.23%)
Jun 15, 2011 4.268 4.292 4.229 4.248 22,965 -0.01(-0.23%)
Jun 14, 2011 4.297 4.312 4.253 4.258 24,543 -0.04(-1.03%)
Jun 13, 2011 4.337 4.337 4.302 4.302 5,611 -0.05(-1.24%)
Jun 10, 2011 4.332 4.356 4.317 4.356 11,611 +0.02(+0.57%)
Jun 09, 2011 4.332 4.381 4.332 4.332 12,524 -0.00(-0.05%)
Jun 08, 2011 4.355 4.360 4.316 4.334 17,253 -0.02(-0.37%)
Jun 07, 2011 4.326 4.355 4.326 4.350 13,214 +0.03(+0.79%)
Jun 06, 2011 4.321 4.340 4.296 4.316 7,656 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.