Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

61.51 +0.82 (+1.35%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.681 7.814 7.364 7.681 729 +0.26(+3.47%)
Jun 29, 2010 7.799 8.020 7.202 7.423 18,883 -0.24(-3.17%)
Jun 25, 2010 7.666 7.666 7.144 7.666 308,193 +0.34(+4.62%)
Jun 24, 2010 7.549 7.549 6.996 7.328 22,028 -0.21(-2.83%)
Jun 23, 2010 7.409 7.725 7.409 7.541 8,201 +0.10(+1.29%)
Jun 22, 2010 7.446 7.556 7.320 7.446 257 +0.01(+0.10%)
Jun 21, 2010 7.637 7.659 7.409 7.438 6,500 -0.12(-1.56%)
Jun 18, 2010 7.556 7.755 7.541 7.556 30,528 +0.04(+0.49%)
Jun 17, 2010 7.600 7.615 7.468 7.519 3,444 -0.11(-1.45%)
Jun 16, 2010 7.917 7.917 7.630 7.630 5,024 -0.36(-4.52%)
Jun 15, 2010 7.990 8.086 7.887 7.990 448 -0.11(-1.36%)
Jun 14, 2010 7.600 8.101 7.541 8.101 8,038 +0.54(+7.11%)
Jun 11, 2010 7.880 7.917 7.482 7.563 10,397 -0.45(-5.61%)
Jun 10, 2010 8.013 8.013 7.659 8.013 416 +0.39(+5.12%)
Jun 09, 2010 7.821 7.865 7.556 7.622 8,961 -0.12(-1.52%)
Jun 08, 2010 7.350 7.806 7.313 7.740 10,727 +0.35(+4.68%)
Jun 07, 2010 7.364 7.534 7.269 7.394 20,562 -0.04(-0.59%)
Jun 04, 2010 7.438 7.784 7.188 7.438 16,712 -0.38(-4.90%)
Jun 03, 2010 7.895 8.130 7.689 7.821 10,213 -0.15(-1.85%)
Jun 02, 2010 7.968 8.013 7.291 7.968 21,959 +0.24(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.