Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 72.21 72.23 72.16 72.23 1,518,877 -0.02(-0.02%)
Jun 29, 2010 72.20 72.25 72.20 72.24 1,215,169 +0.08(+0.11%)
Jun 25, 2010 72.17 72.18 72.11 72.17 1,116,837 +0.03(+0.04%)
Jun 24, 2010 72.14 72.17 72.11 72.14 954,099 +0.02(+0.02%)
Jun 23, 2010 72.08 72.13 72.08 72.12 2,417,452 +0.05(+0.07%)
Jun 22, 2010 72.01 72.07 72.00 72.07 2,667,295 +0.03(+0.05%)
Jun 21, 2010 71.98 72.04 71.96 72.04 2,213,872 +0.01(+0.01%)
Jun 18, 2010 72.03 72.05 72.01 72.03 689,420 +0.01(+0.01%)
Jun 17, 2010 72.00 72.08 72.00 72.02 1,623,769 +0.04(+0.06%)
Jun 16, 2010 72.01 72.01 71.96 71.98 1,708,476 +0.02(+0.02%)
Jun 15, 2010 72.00 72.01 71.94 71.96 1,412,326 -0.03(-0.05%)
Jun 14, 2010 71.93 72.00 71.93 71.99 808,174 +0.02(+0.02%)
Jun 11, 2010 71.96 72.01 71.93 71.98 821,330 +0.08(+0.11%)
Jun 10, 2010 71.98 71.98 71.90 71.90 2,831 -0.09(-0.13%)
Jun 09, 2010 71.96 72.01 71.95 71.99 663,130 +0.01(+0.01%)
Jun 08, 2010 71.98 72.02 71.96 71.99 1,223,796 -0.01(-0.01%)
Jun 07, 2010 71.95 72.02 71.94 71.99 1,809,720 -0.03(-0.04%)
Jun 04, 2010 72.02 72.03 71.97 72.02 1,664,656 +0.16(+0.23%)
Jun 03, 2010 71.83 71.90 71.82 71.86 1,275,607 -0.02(-0.02%)
Jun 02, 2010 71.92 71.93 71.87 71.87 2,435,854 -0.05(-0.07%)
Jun 01, 2010 71.92 71.98 71.90 71.93 1,676,231 +0.00(+0.00%)
May 28, 2010 71.93 71.93 71.81 71.93 875,566 +0.14(+0.19%)
May 27, 2010 71.76 71.80 71.75 71.79 1,299,514 -0.05(-0.07%)
May 26, 2010 71.87 71.87 71.75 71.84 1,443,720 -0.06(-0.08%)
May 25, 2010 71.98 71.98 71.87 71.90 2,071,827 -0.01(-0.01%)
May 24, 2010 71.93 71.95 71.89 71.91 1,277,058 -0.01(-0.01%)
May 21, 2010 72.01 72.03 71.91 71.92 3,209,916 -0.05(-0.07%)
May 20, 2010 71.97 72.02 71.92 71.97 4,908,437 +0.09(+0.12%)
May 19, 2010 71.89 71.94 71.87 71.88 3,546,690 -0.03(-0.05%)
May 18, 2010 71.82 71.92 71.81 71.92 890,708 +0.08(+0.11%)
May 17, 2010 71.86 71.90 71.82 71.84 1,670,746 -0.03(-0.04%)
May 14, 2010 71.87 71.89 71.80 71.87 1,294,964 +0.09(+0.13%)
May 13, 2010 71.72 71.77 71.70 71.77 1,157,222 +0.04(+0.06%)
May 12, 2010 71.74 71.75 71.69 71.73 855,772 -0.02(-0.02%)
May 11, 2010 71.72 71.75 71.70 71.75 826,814 +0.04(+0.06%)
May 10, 2010 71.71 71.75 71.69 71.70 1,572,481 -0.09(-0.13%)
May 07, 2010 71.82 71.90 71.72 71.80 4,239,529 -0.03(-0.04%)
May 06, 2010 71.72 71.92 71.68 71.82 870 +0.10(+0.14%)
May 05, 2010 71.67 71.74 71.65 71.72 2,071,504 +0.15(+0.20%)
May 04, 2010 71.59 71.62 71.56 71.57 1,421,618 +0.04(+0.06%)
May 03, 2010 71.52 71.56 71.50 71.53 576,772 -0.07(-0.10%)
Apr 30, 2010 71.53 71.60 71.52 71.60 603,514 +0.09(+0.12%)
Apr 29, 2010 71.51 71.51 71.47 71.51 491,806 +0.02(+0.02%)
Apr 28, 2010 71.47 71.50 71.44 71.50 1,481,610 -0.02(-0.02%)
Apr 27, 2010 71.45 71.55 71.42 71.51 1,785,970 +0.14(+0.19%)
Apr 26, 2010 71.39 71.41 71.36 71.38 636,494 +0.00(+0.00%)
Apr 23, 2010 71.38 71.39 71.34 71.38 768,068 -0.03(-0.04%)
Apr 22, 2010 71.47 71.51 71.40 71.40 523,408 -0.05(-0.07%)
Apr 21, 2010 71.43 71.45 71.39 71.45 756,555 +0.01(+0.01%)
Apr 20, 2010 71.44 71.45 71.40 71.45 1,044,444 +0.01(+0.01%)
Apr 19, 2010 71.51 71.51 71.44 71.44 771,550 -0.07(-0.10%)
Apr 16, 2010 71.44 71.52 71.42 71.51 935,424 +0.11(+0.16%)
Apr 15, 2010 71.35 71.41 71.34 71.39 1,407,427 +0.05(+0.07%)
Apr 14, 2010 71.36 71.39 71.34 71.34 1,132,747 +0.00(+0.00%)
Apr 13, 2010 71.39 71.39 71.33 71.34 859,531 -0.02(-0.02%)
Apr 12, 2010 71.33 71.38 71.33 71.36 1,226,008 +0.03(+0.05%)
Apr 09, 2010 71.29 71.33 71.27 71.33 562,124 +0.02(+0.02%)
Apr 08, 2010 71.37 71.38 71.31 71.31 828,235 -0.02(-0.02%)
Apr 07, 2010 71.26 71.33 71.26 71.33 2,113,077 +0.11(+0.16%)
Apr 06, 2010 71.21 71.22 71.18 71.21 1,183,204 +0.02(+0.02%)
Apr 05, 2010 71.24 71.26 71.15 71.20 4,390,321 -0.16(-0.23%)
Apr 01, 2010 71.39 71.36 71.36 71.36 710,551 -0.03(-0.04%)
Mar 31, 2010 71.36 71.43 71.34 71.39 2,544,864 +0.05(+0.07%)
Mar 30, 2010 71.34 71.35 71.32 71.34 821,284 -0.02(-0.02%)
Mar 29, 2010 71.33 71.35 71.30 71.35 1,424,317 +0.03(+0.05%)
Mar 26, 2010 71.28 71.33 71.26 71.32 694,784 +0.04(+0.06%)
Mar 25, 2010 71.28 71.28 71.21 71.28 887,197 +0.03(+0.04%)
Mar 24, 2010 71.31 71.34 71.24 71.25 761,049 -0.11(-0.16%)
Mar 23, 2010 71.40 71.41 71.35 71.36 543,295 -0.03(-0.04%)
Mar 22, 2010 71.39 71.41 71.37 71.39 539,375 +0.03(+0.04%)
Mar 19, 2010 71.39 71.41 71.35 71.36 697,328 -0.05(-0.07%)
Mar 18, 2010 71.44 71.44 71.39 71.41 706,926 -0.04(-0.06%)
Mar 17, 2010 71.46 71.46 71.43 71.46 1,122,518 +0.02(+0.02%)
Mar 16, 2010 71.43 71.48 71.39 71.44 902,867 +0.02(+0.02%)
Mar 15, 2010 71.41 71.42 71.41 71.42 494,469 +0.03(+0.04%)
Mar 12, 2010 71.38 71.42 71.36 71.40 1,285,216 +0.01(+0.01%)
Mar 11, 2010 71.40 71.44 71.39 71.39 2,059,462 -0.09(-0.12%)
Mar 10, 2010 71.45 71.49 71.45 71.47 1,424,840 -0.02(-0.02%)
Mar 09, 2010 71.48 71.50 71.46 71.49 749,023 +0.05(+0.07%)
Mar 08, 2010 71.45 71.46 71.43 71.44 1,101,320 -0.03(-0.05%)
Mar 05, 2010 71.46 71.48 71.41 71.47 1,337,539 -0.06(-0.08%)
Mar 04, 2010 71.52 71.56 71.50 71.53 958,525 -0.03(-0.04%)
Mar 03, 2010 71.55 71.59 71.52 71.56 1,406,745 -0.01(-0.01%)
Mar 02, 2010 71.56 71.59 71.55 71.57 1,341,587 +0.00(+0.00%)
Mar 01, 2010 71.54 71.59 71.54 71.57 1,008,023 -0.01(-0.02%)
Feb 26, 2010 71.55 71.60 71.54 71.58 1,094,908 +0.03(+0.04%)
Feb 25, 2010 71.55 71.57 71.53 71.55 857,472 +0.06(+0.08%)
Feb 24, 2010 71.45 71.51 71.44 71.50 1,395,796 +0.04(+0.05%)
Feb 23, 2010 71.45 71.49 71.43 71.46 972,451 +0.06(+0.08%)
Feb 22, 2010 71.40 71.41 71.37 71.40 796,799 +0.03(+0.04%)
Feb 19, 2010 71.37 71.38 71.31 71.37 1,581,112 -0.03(-0.04%)
Feb 18, 2010 71.46 71.46 71.39 71.40 1,038,945 -0.04(-0.06%)
Feb 17, 2010 71.46 71.49 71.42 71.44 785,771 -0.06(-0.08%)
Feb 16, 2010 71.49 71.54 71.46 71.50 856,745 +0.01(+0.01%)
Feb 12, 2010 71.48 71.49 71.49 71.49 591,117 +0.06(+0.08%)
Feb 11, 2010 71.40 71.43 71.38 71.43 1,479,742 +0.03(+0.04%)
Feb 10, 2010 71.50 71.50 71.39 71.41 783,268 -0.08(-0.11%)
Feb 09, 2010 71.53 71.55 71.45 71.49 1,653,895 -0.07(-0.10%)
Feb 08, 2010 71.54 71.57 71.52 71.55 1,001,841 -0.05(-0.07%)
Feb 05, 2010 71.55 71.63 71.53 71.61 1,592,487 +0.11(+0.16%)
Feb 04, 2010 71.47 71.51 71.45 71.49 729,668 +0.10(+0.14%)
Feb 03, 2010 71.40 71.42 71.37 71.39 1,500,537 -0.05(-0.07%)
Feb 02, 2010 71.42 71.45 71.42 71.44 847,116 +0.01(+0.01%)
Feb 01, 2010 71.45 71.45 71.37 71.43 1,170,029 -0.03(-0.04%)
Jan 29, 2010 71.35 71.46 71.33 71.46 1,053,774 +0.07(+0.10%)
Jan 28, 2010 71.35 71.40 71.33 71.40 1,149,028 +0.04(+0.05%)
Jan 27, 2010 71.45 71.46 71.33 71.36 1,024,617 -0.03(-0.04%)
Jan 26, 2010 71.42 71.44 71.37 71.39 887,504 +0.01(+0.01%)
Jan 25, 2010 71.41 71.41 71.37 71.38 730,828 -0.06(-0.08%)
Jan 22, 2010 71.38 71.44 71.36 71.44 848,924 +0.06(+0.08%)
Jan 21, 2010 71.29 71.39 71.28 71.38 1,498,784 +0.06(+0.08%)
Jan 20, 2010 71.33 71.36 71.31 71.32 1,270,160 +0.00(+0.00%)
Jan 19, 2010 71.29 71.32 71.27 71.32 1,350,217 +0.02(+0.02%)
Jan 15, 2010 71.29 71.30 71.30 71.30 758,566 +0.06(+0.08%)
Jan 14, 2010 71.22 71.28 71.22 71.24 643,430 +0.07(+0.10%)
Jan 13, 2010 71.20 71.24 71.17 71.17 690,844 -0.06(-0.08%)
Jan 12, 2010 71.23 71.25 71.22 71.23 681,971 +0.06(+0.08%)
Jan 11, 2010 71.17 71.20 71.17 71.17 885,216 +0.03(+0.05%)
Jan 08, 2010 71.16 71.17 71.11 71.14 834,421 +0.07(+0.10%)
Jan 07, 2010 71.09 71.11 71.06 71.07 903,236 -0.02(-0.02%)
Jan 06, 2010 71.10 71.13 71.04 71.09 1,795,953 +0.01(+0.01%)
Jan 05, 2010 71.06 71.11 71.06 71.08 699,930 +0.09(+0.12%)
Jan 04, 2010 70.96 71.01 70.94 70.99 1,428,170 +0.09(+0.13%)
Dec 31, 2009 70.92 70.90 70.90 70.90 740,664 -0.09(-0.12%)
Dec 30, 2009 71.00 71.01 70.97 70.99 919,158 -0.03(-0.04%)
Dec 29, 2009 70.98 71.01 70.95 71.01 1,003,345 -0.03(-0.04%)
Dec 28, 2009 71.11 71.12 71.04 71.04 2,022,057 -0.10(-0.14%)
Dec 24, 2009 71.17 71.19 71.14 71.14 380,687 -0.09(-0.12%)
Dec 23, 2009 71.27 71.29 71.21 71.23 897,819 +0.00(+0.00%)
Dec 22, 2009 71.28 71.29 71.21 71.23 990,821 -0.09(-0.12%)
Dec 21, 2009 71.36 71.37 71.28 71.31 1,121,522 -0.11(-0.16%)
Dec 18, 2009 71.43 71.45 71.38 71.42 632,520 -0.05(-0.07%)
Dec 17, 2009 71.45 71.47 71.39 71.47 816,686 +0.14(+0.19%)
Dec 16, 2009 71.33 71.39 71.30 71.34 803,019 +0.05(+0.07%)
Dec 15, 2009 71.31 71.31 71.24 71.29 663,263 -0.02(-0.02%)
Dec 14, 2009 71.36 71.36 71.30 71.30 615,211 -0.08(-0.11%)
Dec 11, 2009 71.41 71.42 71.35 71.38 569,513 -0.08(-0.11%)
Dec 10, 2009 71.45 71.49 71.41 71.46 626,703 -0.03(-0.04%)
Dec 09, 2009 71.52 71.53 71.48 71.48 751,658 -0.05(-0.07%)
Dec 08, 2009 71.52 71.54 71.47 71.53 769,021 +0.07(+0.10%)
Dec 07, 2009 71.41 71.46 71.35 71.46 881,740 +0.15(+0.22%)
Dec 04, 2009 71.36 71.36 71.29 71.31 854,567 -0.18(-0.25%)
Dec 03, 2009 71.47 71.52 71.45 71.49 1,223,587 -0.04(-0.06%)
Dec 02, 2009 71.58 71.59 71.51 71.53 1,010,602 -0.06(-0.08%)
Dec 01, 2009 71.70 71.70 71.56 71.59 1,586,453 -0.48(-0.66%)
Nov 30, 2009 72.06 72.11 72.03 72.07 799,685 +0.01(+0.01%)
Nov 27, 2009 72.07 72.08 72.01 72.06 405,320 +0.05(+0.07%)
Nov 25, 2009 71.97 72.01 71.94 72.01 1,028,577 +0.03(+0.05%)
Nov 24, 2009 71.93 71.99 71.92 71.98 795,905 +0.06(+0.08%)
Nov 23, 2009 71.88 71.92 71.87 71.92 872,415 -0.01(-0.01%)
Nov 20, 2009 71.93 71.98 71.91 71.93 662,850 +0.02(+0.02%)
Nov 19, 2009 71.91 71.98 71.91 71.91 1,095,286 +0.03(+0.04%)
Nov 18, 2009 71.88 71.91 71.86 71.88 1,025,648 +0.00(+0.00%)
Nov 17, 2009 71.84 71.89 71.82 71.88 1,208,693 +0.02(+0.02%)
Nov 16, 2009 71.76 71.88 71.76 71.87 988,948 +0.04(+0.06%)
Nov 13, 2009 71.78 71.82 71.76 71.82 684,090 +0.02(+0.02%)
Nov 12, 2009 71.76 71.82 71.76 71.81 1,063,559 -0.01(-0.01%)
Nov 11, 2009 71.79 71.82 71.74 71.82 466,789 +0.08(+0.11%)
Nov 10, 2009 71.77 71.79 71.74 71.74 639,632 -0.02(-0.02%)
Nov 09, 2009 71.71 71.76 71.71 71.76 691,213 +0.00(+0.00%)
Nov 06, 2009 71.76 71.76 71.71 71.76 933,714 +0.05(+0.07%)
Nov 05, 2009 71.65 71.71 71.65 71.70 781,471 +0.07(+0.10%)
Nov 04, 2009 71.62 71.67 71.58 71.64 770,459 -0.01(-0.01%)
Nov 03, 2009 71.69 71.69 71.62 71.64 911,676 -0.01(-0.01%)
Nov 02, 2009 71.66 71.68 71.62 71.65 1,719,235 -0.15(-0.21%)
Oct 30, 2009 71.77 71.84 71.75 71.81 1,157,088 +0.09(+0.12%)
Oct 29, 2009 71.73 71.73 71.68 71.72 922,227 -0.06(-0.08%)
Oct 28, 2009 71.74 71.79 71.70 71.78 930,704 +0.10(+0.14%)
Oct 27, 2009 71.58 71.70 71.57 71.68 1,483,049 +0.15(+0.20%)
Oct 26, 2009 71.61 71.61 71.53 71.53 1,522,874 -0.08(-0.11%)
Oct 23, 2009 71.63 71.65 71.61 71.61 669,813 -0.12(-0.17%)
Oct 22, 2009 71.66 71.73 71.66 71.73 669,958 +0.01(+0.01%)
Oct 21, 2009 71.74 71.76 71.68 71.72 1,789,357 -0.03(-0.05%)
Oct 20, 2009 71.78 71.80 71.75 71.76 1,921,346 +0.03(+0.05%)
Oct 19, 2009 71.69 71.72 71.66 71.72 783,986 +0.00(+0.00%)
Oct 16, 2009 71.66 71.73 71.64 71.72 594,849 +0.04(+0.06%)
Oct 15, 2009 71.69 71.76 71.68 71.68 841,805 -0.04(-0.06%)
Oct 14, 2009 71.74 71.79 71.70 71.72 1,262,112 -0.09(-0.13%)
Oct 13, 2009 71.76 71.82 71.76 71.82 1,036,877 +0.04(+0.06%)
Oct 12, 2009 71.70 71.96 71.66 71.77 730,413 +0.09(+0.12%)
Oct 09, 2009 71.70 71.71 71.64 71.69 1,335,432 -0.10(-0.14%)
Oct 08, 2009 71.84 71.85 71.76 71.79 956,676 -0.07(-0.10%)
Oct 07, 2009 71.81 71.88 71.78 71.86 1,029,937 +0.09(+0.13%)
Oct 06, 2009 71.77 71.79 71.73 71.76 1,360,923 -0.04(-0.06%)
Oct 05, 2009 71.84 71.84 71.78 71.81 799,107 +0.00(+0.00%)
Oct 02, 2009 71.83 71.86 71.76 71.81 1,033,718 +0.03(+0.04%)
Oct 01, 2009 71.78 71.82 71.74 71.78 1,270,279 -0.02(-0.02%)
Sep 30, 2009 71.70 71.82 71.70 71.80 1,663,723 +0.08(+0.11%)
Sep 29, 2009 71.68 71.74 71.64 71.72 1,230,112 +0.01(+0.01%)
Sep 28, 2009 71.76 71.76 71.70 71.71 838,235 -0.02(-0.03%)
Sep 25, 2009 71.76 71.76 71.69 71.74 1,013,649 -0.03(-0.04%)
Sep 24, 2009 71.71 71.78 71.71 71.77 1,006,146 +0.02(+0.03%)
Sep 23, 2009 71.64 71.76 71.62 71.75 1,103,703 +0.11(+0.16%)
Sep 22, 2009 71.65 71.68 71.64 71.64 832,240 -0.02(-0.02%)
Sep 21, 2009 71.63 71.69 71.63 71.65 702,875 +0.03(+0.04%)
Sep 18, 2009 71.67 71.69 71.29 71.63 1,506,229 -0.07(-0.10%)
Sep 17, 2009 71.59 71.70 71.57 71.70 974,194 +0.07(+0.10%)
Sep 16, 2009 71.69 71.70 71.58 71.62 829,926 -0.06(-0.09%)
Sep 15, 2009 71.63 71.70 71.63 71.69 769,329 +0.03(+0.05%)
Sep 14, 2009 71.75 71.75 71.64 71.65 744,257 -0.04(-0.06%)
Sep 11, 2009 71.75 71.81 71.70 71.70 995,124 -0.03(-0.04%)
Sep 10, 2009 71.72 71.77 71.70 71.72 675,895 +0.04(+0.06%)
Sep 09, 2009 71.65 71.70 71.62 71.68 700,252 +0.01(+0.01%)
Sep 08, 2009 71.70 71.70 71.64 71.67 749,763 +0.01(+0.01%)
Sep 04, 2009 71.70 71.71 71.65 71.66 573,137 -0.03(-0.05%)
Sep 03, 2009 71.73 71.73 71.68 71.70 591,205 -0.07(-0.10%)
Sep 02, 2009 71.72 71.76 71.68 71.76 808,351 +0.08(+0.11%)
Sep 01, 2009 71.65 71.72 71.58 71.69 1,084,666 -0.03(-0.05%)
Aug 31, 2009 71.67 71.73 71.64 71.72 633,134 +0.05(+0.07%)
Aug 28, 2009 71.55 71.67 71.55 71.67 893,973 +0.08(+0.11%)
Aug 27, 2009 71.59 71.64 71.56 71.59 708,104 -0.01(-0.01%)
Aug 26, 2009 71.62 71.63 71.56 71.60 857,818 +0.04(+0.06%)
Aug 25, 2009 71.58 71.58 71.50 71.56 777,440 +0.00(+0.00%)
Aug 24, 2009 71.46 71.58 71.44 71.56 650,344 +0.09(+0.12%)
Aug 21, 2009 71.58 71.61 71.45 71.47 992,318 -0.11(-0.16%)
Aug 20, 2009 71.59 71.62 71.57 71.58 688,927 -0.02(-0.02%)
Aug 19, 2009 71.61 71.64 71.58 71.60 1,290,257 +0.03(+0.05%)
Aug 18, 2009 71.58 71.59 71.53 71.57 809,212 -0.02(-0.02%)
Aug 17, 2009 71.55 71.62 71.55 71.58 878,486 +0.08(+0.11%)
Aug 14, 2009 71.45 71.57 71.44 71.51 602,579 +0.05(+0.07%)
Aug 13, 2009 71.38 71.46 71.35 71.46 1,023,553 +0.12(+0.17%)
Aug 12, 2009 71.34 71.36 71.26 71.34 1,002,595 +0.03(+0.04%)
Aug 11, 2009 71.25 71.33 71.25 71.31 1,018,881 +0.08(+0.11%)
Aug 10, 2009 71.17 71.26 71.17 71.23 747,615 +0.11(+0.16%)
Aug 07, 2009 71.14 71.17 71.10 71.12 1,394,881 -0.12(-0.17%)
Aug 06, 2009 71.23 71.29 71.22 71.24 1,044,011 +0.00(+0.00%)
Aug 05, 2009 71.21 71.36 71.21 71.24 1,439,692 -0.03(-0.04%)
Aug 04, 2009 71.35 71.36 71.23 71.27 1,100,041 -0.06(-0.08%)
Aug 03, 2009 71.37 71.38 71.26 71.33 1,256,394 -0.20(-0.28%)
Jul 31, 2009 71.42 71.52 71.42 71.52 730,343 +0.12(+0.17%)
Jul 30, 2009 71.37 71.41 71.35 71.41 905,818 +0.01(+0.01%)
Jul 29, 2009 71.47 71.49 71.32 71.40 743,714 -0.04(-0.06%)
Jul 28, 2009 71.51 71.55 71.41 71.44 892,960 -0.05(-0.08%)
Jul 27, 2009 71.45 71.52 71.42 71.49 827,942 -0.04(-0.06%)
Jul 24, 2009 71.50 71.56 71.49 71.53 1,223 +0.04(+0.06%)
Jul 23, 2009 71.61 71.62 71.46 71.49 1,200,497 -0.13(-0.18%)
Jul 22, 2009 71.70 71.70 71.60 71.62 734,749 -0.03(-0.05%)
Jul 21, 2009 71.54 71.71 71.54 71.65 1,253,991 +0.09(+0.12%)
Jul 20, 2009 71.50 71.60 71.49 71.57 946,314 -0.01(-0.01%)
Jul 17, 2009 71.55 71.59 71.54 71.58 974,770 -0.03(-0.04%)
Jul 16, 2009 71.63 71.64 71.59 71.60 590,220 +0.11(+0.16%)
Jul 15, 2009 71.60 71.62 71.49 71.49 874,195 -0.17(-0.24%)
Jul 14, 2009 71.65 71.71 71.64 71.66 571,943 -0.05(-0.07%)
Jul 13, 2009 71.74 71.76 71.70 71.71 818,744 -0.04(-0.06%)
Jul 10, 2009 71.74 71.77 71.70 71.76 779,438 +0.07(+0.10%)
Jul 09, 2009 71.66 71.72 71.65 71.69 964,166 -0.03(-0.05%)
Jul 08, 2009 71.63 71.76 71.59 71.72 905,267 +0.11(+0.16%)
Jul 07, 2009 71.62 71.68 71.58 71.61 1,951,993 -0.01(-0.01%)
Jul 06, 2009 71.58 71.65 71.57 71.62 555,033 +0.03(+0.04%)
Jul 02, 2009 71.59 71.62 71.55 71.59 636,857 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.