Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.253 4.317 4.249 4.308 35,367 +0.03(+0.64%)
Jun 29, 2010 4.235 4.290 4.235 4.281 31,960 +0.09(+2.18%)
Jun 25, 2010 4.189 4.221 4.158 4.189 22,982 +0.04(+0.99%)
Jun 24, 2010 4.176 4.185 4.148 4.148 6,890 -0.01(-0.22%)
Jun 23, 2010 4.167 4.185 4.148 4.158 32,658 -0.01(-0.22%)
Jun 22, 2010 4.180 4.217 4.139 4.167 42,022 -0.01(-0.22%)
Jun 21, 2010 4.217 4.226 4.153 4.176 39,945 -0.04(-0.87%)
Jun 18, 2010 4.212 4.272 4.189 4.212 16,370 -0.02(-0.48%)
Jun 17, 2010 4.221 4.258 4.221 4.233 17,785 +0.02(+0.38%)
Jun 16, 2010 4.199 4.221 4.199 4.217 6,637 +0.02(+0.54%)
Jun 15, 2010 4.208 4.235 4.185 4.194 20,176 -0.01(-0.22%)
Jun 14, 2010 4.194 4.203 4.171 4.203 12,242 +0.01(+0.22%)
Jun 11, 2010 4.189 4.221 4.176 4.194 14,572 +0.01(+0.22%)
Jun 10, 2010 4.226 4.226 4.171 4.185 95,410 -0.03(-0.65%)
Jun 09, 2010 4.189 4.212 4.189 4.212 4,606 +0.02(+0.46%)
Jun 08, 2010 4.157 4.193 4.157 4.193 20,219 +0.03(+0.80%)
Jun 07, 2010 4.161 4.161 4.143 4.160 11,277 +0.02(+0.40%)
Jun 04, 2010 4.143 4.157 4.120 4.143 20,547 +0.00(+0.11%)
Jun 03, 2010 4.188 4.188 4.138 4.138 17,979 -0.05(-1.08%)
Jun 02, 2010 4.152 4.188 4.152 4.184 13,850 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.