Quanex Building Products Corp (NY: NX )

19.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 15.27 15.34 14.84 14.86 392,640 -0.53(-3.44%)
Jun 27, 2008 15.64 16.15 15.23 15.39 602,287 -0.21(-1.35%)
Jun 26, 2008 16.56 16.58 15.59 15.60 203,948 -1.13(-6.75%)
Jun 25, 2008 15.57 16.89 15.57 16.73 302,173 +1.17(+7.52%)
Jun 24, 2008 15.75 16.06 15.37 15.56 172,894 -0.37(-2.32%)
Jun 23, 2008 16.13 16.35 15.84 15.93 161,964 -0.17(-1.06%)
Jun 20, 2008 16.51 16.76 16.00 16.10 344,336 -0.65(-3.88%)
Jun 19, 2008 16.77 17.00 16.63 16.75 153,180 -0.02(-0.12%)
Jun 18, 2008 15.81 16.78 15.81 16.77 159,373 +0.76(+4.75%)
Jun 17, 2008 16.34 16.50 15.90 16.01 214,031 -0.31(-1.90%)
Jun 16, 2008 16.28 16.85 15.97 16.32 252,388 -0.14(-0.85%)
Jun 13, 2008 16.44 16.75 16.25 16.46 87,729 +0.26(+1.60%)
Jun 12, 2008 16.18 16.50 16.16 16.20 145,039 +0.02(+0.12%)
Jun 11, 2008 16.36 16.67 15.93 16.18 238,401 -0.29(-1.76%)
Jun 10, 2008 16.03 16.63 15.10 16.47 1,068,498 -0.01(-0.06%)
Jun 09, 2008 17.00 17.00 16.40 16.48 232,623 -0.27(-1.61%)
Jun 06, 2008 16.80 17.11 16.70 16.75 293,523 -0.25(-1.47%)
Jun 05, 2008 16.96 17.10 16.85 17.00 230,801 +0.02(+0.12%)
Jun 04, 2008 16.79 17.10 16.79 16.98 224,900 +0.00(+0.00%)
Jun 03, 2008 17.23 17.48 16.82 16.98 262,883 -0.30(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.