Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.994 9.059 8.919 9.015 560,272 +0.16(+1.78%)
Jun 29, 2006 8.622 8.871 8.622 8.858 587,234 +0.33(+3.90%)
Jun 28, 2006 8.499 8.560 8.442 8.525 355,539 +0.10(+1.19%)
Jun 27, 2006 8.565 8.569 8.412 8.425 661,724 -0.14(-1.64%)
Jun 26, 2006 8.530 8.573 8.486 8.565 505,204 +0.06(+0.67%)
Jun 23, 2006 8.495 8.565 8.464 8.508 256,600 -0.07(-0.87%)
Jun 22, 2006 8.582 8.613 8.547 8.582 1,480,882 +0.00(+0.05%)
Jun 21, 2006 8.468 8.591 8.460 8.578 1,245,074 +0.27(+3.21%)
Jun 20, 2006 8.258 8.363 8.232 8.311 444,653 +0.00(+0.00%)
Jun 19, 2006 8.403 8.412 8.280 8.311 529,653 -0.13(-1.50%)
Jun 16, 2006 8.455 8.468 8.341 8.438 594,089 -0.11(-1.28%)
Jun 15, 2006 8.425 8.608 8.420 8.547 632,248 +0.26(+3.12%)
Jun 14, 2006 8.276 8.328 8.201 8.289 989,159 +0.14(+1.77%)
Jun 13, 2006 8.228 8.293 8.127 8.145 808,875 -0.16(-1.95%)
Jun 12, 2006 8.425 8.429 8.271 8.306 677,947 -0.09(-1.09%)
Jun 09, 2006 8.521 8.530 8.398 8.398 797,222 -0.18(-2.14%)
Jun 08, 2006 8.499 8.582 8.407 8.582 996,471 -0.11(-1.31%)
Jun 07, 2006 8.784 8.840 8.696 8.696 708,337 -0.14(-1.54%)
Jun 06, 2006 8.819 8.840 8.740 8.832 920,381 -0.14(-1.56%)
Jun 05, 2006 9.081 9.116 8.967 8.972 804,077 -0.23(-2.52%)
Jun 02, 2006 9.261 9.265 9.147 9.204 267,340 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.