Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

61.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 11.10 11.37 10.89 11.37 325,608 +0.30(+2.71%)
Jun 29, 2006 10.70 11.14 10.70 11.07 135,193 +0.41(+3.82%)
Jun 28, 2006 10.76 10.76 10.41 10.67 30,231 +0.00(+0.00%)
Jun 27, 2006 10.89 10.89 10.49 10.67 36,128 -0.14(-1.30%)
Jun 26, 2006 10.21 10.81 10.15 10.81 47,840 +0.71(+7.00%)
Jun 23, 2006 10.07 10.17 9.837 10.10 107,975 -0.08(-0.78%)
Jun 22, 2006 10.21 10.32 10.08 10.18 31,997 -0.14(-1.36%)
Jun 21, 2006 10.30 10.38 10.15 10.32 22,649 +0.06(+0.59%)
Jun 20, 2006 10.14 10.42 10.07 10.26 53,560 +0.15(+1.44%)
Jun 19, 2006 10.28 10.37 10.09 10.11 27,333 -0.37(-3.57%)
Jun 16, 2006 10.84 10.96 10.40 10.49 300,619 -0.40(-3.70%)
Jun 15, 2006 10.16 10.98 10.16 10.89 67,733 +0.78(+7.74%)
Jun 14, 2006 10.60 10.60 9.884 10.11 55,527 -0.28(-2.70%)
Jun 13, 2006 10.42 10.73 10.23 10.39 19,343 -0.24(-2.25%)
Jun 12, 2006 10.59 10.76 10.32 10.63 25,485 -0.05(-0.44%)
Jun 09, 2006 10.52 10.81 10.52 10.68 20,528 +0.11(+1.02%)
Jun 08, 2006 10.07 10.58 9.833 10.57 26,767 +0.43(+4.25%)
Jun 07, 2006 10.08 10.35 10.08 10.14 18,376 +0.02(+0.18%)
Jun 06, 2006 10.33 10.33 10.01 10.12 37,166 -0.21(-2.04%)
Jun 05, 2006 10.85 11.05 10.31 10.33 50,909 -0.64(-5.81%)
Jun 02, 2006 11.01 11.10 10.65 10.97 56,766 -0.09(-0.85%)
Jun 01, 2006 10.74 11.08 10.66 11.06 40,139 +0.41(+3.87%)
May 31, 2006 10.36 10.70 10.25 10.65 34,646 +0.36(+3.46%)
May 30, 2006 10.61 10.76 10.26 10.29 35,617 -0.48(-4.43%)
May 26, 2006 10.70 10.77 10.69 10.77 27,017 +0.00(+0.00%)
May 25, 2006 10.55 10.77 10.50 10.77 57,050 +0.34(+3.28%)
May 24, 2006 9.936 10.52 9.854 10.43 42,351 +0.29(+2.82%)
May 23, 2006 10.03 10.19 9.879 10.14 75,035 +0.29(+3.00%)
May 22, 2006 9.833 9.922 9.584 9.847 46,920 +0.03(+0.29%)
May 19, 2006 9.683 9.926 9.617 9.819 50,040 -0.02(-0.24%)
May 18, 2006 9.926 10.07 9.833 9.842 29,319 +0.03(+0.29%)
May 17, 2006 9.912 9.912 9.636 9.814 36,602 -0.23(-2.33%)
May 16, 2006 10.04 10.26 9.940 10.05 30,312 -0.07(-0.65%)
May 15, 2006 9.833 10.25 9.833 10.11 41,692 +0.18(+1.84%)
May 12, 2006 10.20 10.20 9.889 9.931 55,713 -0.27(-2.62%)
May 11, 2006 10.84 10.84 10.19 10.20 118,854 -0.57(-5.30%)
May 10, 2006 10.85 10.94 10.45 10.77 63,203 -0.18(-1.67%)
May 09, 2006 11.02 11.07 10.89 10.95 36,292 -0.08(-0.72%)
May 08, 2006 11.01 11.10 10.69 11.03 37,740 -0.05(-0.46%)
May 05, 2006 11.05 11.21 10.94 11.08 64,691 +0.02(+0.17%)
May 04, 2006 10.84 11.13 10.84 11.06 44,250 +0.22(+2.07%)
May 03, 2006 11.20 11.20 10.71 10.84 63,214 -0.28(-2.53%)
May 02, 2006 11.10 11.13 10.95 11.12 35,904 +0.13(+1.15%)
May 01, 2006 10.57 11.10 10.57 10.99 61,716 +0.37(+3.48%)
Apr 28, 2006 10.33 10.67 10.33 10.62 124,300 +0.20(+1.95%)
Apr 27, 2006 10.39 10.59 10.31 10.42 133,270 -0.09(-0.87%)
Apr 26, 2006 10.53 10.72 10.45 10.51 162,744 -0.07(-0.66%)
Apr 25, 2006 10.70 10.79 10.55 10.58 139,678 -0.03(-0.29%)
Apr 24, 2006 10.99 11.01 10.49 10.61 155,055 -0.32(-2.91%)
Apr 21, 2006 11.15 11.15 10.85 10.93 212,720 -0.06(-0.55%)
Apr 20, 2006 11.20 11.23 10.96 10.99 160,181 -0.15(-1.37%)
Apr 19, 2006 11.13 11.18 11.00 11.14 205,032 +0.07(+0.61%)
Apr 18, 2006 11.07 11.18 11.00 11.08 422,878 -0.03(-0.30%)
Apr 17, 2006 11.22 11.22 11.04 11.11 284,482 -0.07(-0.63%)
Apr 13, 2006 11.21 11.23 11.16 11.18 206,313 +0.05(+0.48%)
Apr 12, 2006 10.84 11.27 10.84 11.12 489,514 +0.49(+4.58%)
Apr 11, 2006 10.67 10.76 10.64 10.64 131,989 -0.07(-0.70%)
Apr 10, 2006 10.71 10.79 10.66 10.71 42,287 +0.00(+0.00%)
Apr 07, 2006 10.90 10.90 10.71 10.71 71,761 -0.22(-2.05%)
Apr 06, 2006 10.82 10.94 10.82 10.94 84,575 +0.00(+0.02%)
Apr 05, 2006 10.84 10.94 10.83 10.94 65,354 +0.06(+0.58%)
Apr 04, 2006 10.83 10.87 10.77 10.87 110,204 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.