Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.898 5.898 5.803 5.885 17,753 +0.03(+0.54%)
Jun 29, 2015 5.860 5.898 5.847 5.854 21,696 -0.07(-1.18%)
Jun 26, 2015 5.949 5.949 5.885 5.923 4,983 -0.03(-0.43%)
Jun 24, 2015 5.942 5.961 5.942 5.949 6 -0.02(-0.32%)
Jun 23, 2015 5.955 5.983 5.942 5.968 31,392 -0.04(-0.63%)
Jun 22, 2015 5.993 6.012 5.993 6.006 9,208 +0.03(+0.42%)
Jun 19, 2015 5.961 6.012 5.961 5.980 6,205 +0.01(+0.11%)
Jun 18, 2015 5.974 5.995 5.961 5.974 20,180 -0.01(-0.21%)
Jun 17, 2015 5.968 5.987 5.968 5.987 2,367 +0.03(+0.43%)
Jun 16, 2015 5.987 5.993 5.936 5.961 18,432 -0.03(-0.53%)
Jun 15, 2015 5.999 6.017 5.993 5.993 7,562 +0.01(+0.11%)
Jun 12, 2015 6.011 6.012 5.987 5.987 14,267 +0.00(+0.00%)
Jun 11, 2015 5.987 6.018 5.987 5.987 11,545 +0.00(+0.00%)
Jun 10, 2015 5.980 6.018 5.930 5.987 11,911 -0.02(-0.40%)
Jun 09, 2015 6.088 6.088 5.987 6.011 32,250 -0.11(-1.74%)
Jun 08, 2015 6.093 6.137 6.068 6.117 32,430 +0.01(+0.19%)
Jun 05, 2015 6.156 6.188 6.043 6.106 38,127 -0.09(-1.48%)
Jun 04, 2015 6.232 6.238 6.194 6.197 5,794 -0.07(-1.15%)
Jun 03, 2015 6.269 6.269 6.269 6.269 5,554 -0.02(-0.30%)
Jun 02, 2015 6.233 6.295 6.232 6.288 14,385 +0.03(+0.47%)
Jun 01, 2015 6.244 6.288 6.166 6.259 18,419 +0.07(+1.15%)
May 29, 2015 6.181 6.188 6.181 6.188 2,063 +0.08(+1.24%)
May 28, 2015 6.206 6.213 6.112 6.112 24,472 -0.11(-1.70%)
May 27, 2015 6.213 6.244 6.213 6.218 19,436 +0.02(+0.29%)
May 26, 2015 6.206 6.206 6.068 6.200 18,568 -0.06(-0.91%)
May 22, 2015 6.257 6.257 6.257 6.257 6,824 +0.00(+0.00%)
May 21, 2015 6.276 6.276 6.257 6.257 8,317 +0.00(+0.00%)
May 20, 2015 6.232 6.257 6.188 6.257 8,830 +0.03(+0.40%)
May 19, 2015 6.244 6.244 6.188 6.232 19,292 -0.03(-0.50%)
May 18, 2015 6.320 6.320 6.219 6.263 14,977 -0.04(-0.60%)
May 15, 2015 6.332 6.339 6.301 6.301 11,522 -0.03(-0.40%)
May 14, 2015 6.351 6.351 6.326 6.326 3,645 -0.03(-0.40%)
May 13, 2015 6.326 6.389 6.326 6.351 7,043 +0.01(+0.20%)
May 12, 2015 6.414 6.414 6.276 6.339 15,567 -0.04(-0.69%)
May 11, 2015 6.427 6.477 6.358 6.383 18,484 -0.04(-0.69%)
May 08, 2015 6.383 6.427 6.383 6.427 3,551 +0.05(+0.79%)
May 07, 2015 6.351 6.395 6.279 6.377 4,424 +0.06(+0.92%)
May 06, 2015 6.406 6.406 6.318 6.318 4,870 -0.09(-1.37%)
May 05, 2015 6.494 6.506 6.406 6.406 18,466 -0.04(-0.58%)
May 04, 2015 6.506 6.506 6.444 6.444 2,865 -0.06(-0.96%)
May 01, 2015 6.487 6.506 6.450 6.506 11,614 +0.04(+0.68%)
Apr 30, 2015 6.469 6.469 6.412 6.462 11,764 +0.00(+0.00%)
Apr 29, 2015 6.513 6.513 6.462 6.462 9,305 -0.07(-1.06%)
Apr 28, 2015 6.475 6.544 6.425 6.531 11,590 +0.08(+1.17%)
Apr 27, 2015 6.437 6.538 6.437 6.456 7,123 +0.04(+0.68%)
Apr 24, 2015 6.487 6.506 6.387 6.412 25,218 -0.09(-1.35%)
Apr 23, 2015 6.469 6.500 6.449 6.500 19,698 +0.03(+0.48%)
Apr 22, 2015 6.475 6.475 6.412 6.469 11,809 +0.02(+0.29%)
Apr 21, 2015 6.387 6.450 6.362 6.450 17,461 +0.07(+1.08%)
Apr 20, 2015 6.381 6.387 6.368 6.381 5,930 +0.01(+0.20%)
Apr 17, 2015 6.356 6.368 6.346 6.368 3,126 +0.01(+0.20%)
Apr 16, 2015 6.325 6.356 6.319 6.356 7,822 +0.04(+0.60%)
Apr 15, 2015 6.325 6.325 6.312 6.318 12,624 +0.01(+0.10%)
Apr 14, 2015 6.325 6.325 6.312 6.312 21,191 +0.01(+0.10%)
Apr 13, 2015 6.312 6.318 6.306 6.306 4,385 +0.00(+0.00%)
Apr 10, 2015 6.281 6.312 6.281 6.306 3,203 +0.00(+0.00%)
Apr 09, 2015 6.306 6.306 6.292 6.306 13,930 +0.01(+0.22%)
Apr 08, 2015 6.273 6.304 6.254 6.292 19,603 +0.03(+0.50%)
Apr 07, 2015 6.260 6.260 6.248 6.260 7,556 +0.02(+0.40%)
Apr 06, 2015 6.235 6.254 6.235 6.235 4,969 +0.00(+0.00%)
Apr 02, 2015 6.223 6.235 6.235 6.235 26,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.