PIMCO Municipal Income Fund III (NY: PMX )

7.513 +0.013 (+0.17%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.22 11.33 11.22 11.26 35,249 +0.03(+0.31%)
Jun 29, 2021 11.26 11.34 11.17 11.23 42,925 -0.02(-0.15%)
Jun 28, 2021 11.19 11.26 11.14 11.25 46,295 +0.09(+0.77%)
Jun 25, 2021 11.18 11.20 11.13 11.16 33,678 -0.03(-0.23%)
Jun 24, 2021 11.14 11.20 11.13 11.19 39,483 +0.05(+0.46%)
Jun 23, 2021 11.07 11.18 11.07 11.14 53,187 +0.03(+0.31%)
Jun 22, 2021 11.10 11.14 11.06 11.10 67,141 -0.01(-0.08%)
Jun 21, 2021 11.05 11.11 11.04 11.11 37,073 +0.06(+0.55%)
Jun 18, 2021 11.02 11.06 11.00 11.05 40,944 +0.04(+0.39%)
Jun 17, 2021 10.99 11.02 10.95 11.01 33,962 +0.04(+0.39%)
Jun 16, 2021 10.89 10.99 10.89 10.96 38,448 +0.09(+0.87%)
Jun 15, 2021 10.89 10.92 10.85 10.87 34,175 -0.05(-0.47%)
Jun 14, 2021 10.90 10.92 10.85 10.92 43,538 +0.03(+0.32%)
Jun 11, 2021 10.91 10.93 10.89 10.89 28,129 +0.00(+0.00%)
Jun 10, 2021 10.85 10.89 10.83 10.89 50,585 +0.11(+1.01%)
Jun 09, 2021 10.79 10.90 10.78 10.78 114,215 -0.05(-0.48%)
Jun 08, 2021 10.84 10.86 10.79 10.83 67,345 +0.08(+0.72%)
Jun 07, 2021 10.69 10.75 10.66 10.75 44,255 +0.06(+0.56%)
Jun 04, 2021 10.72 10.72 10.66 10.69 63,226 +0.03(+0.24%)
Jun 03, 2021 10.68 10.68 10.63 10.66 47,271 +0.03(+0.24%)
Jun 02, 2021 10.66 10.69 10.63 10.64 27,505 -0.01(-0.08%)
Jun 01, 2021 10.61 10.69 10.54 10.65 81,538 +0.07(+0.65%)
May 28, 2021 10.55 10.60 10.52 10.58 24,869 +0.03(+0.24%)
May 27, 2021 10.60 10.60 10.47 10.55 60,056 -0.03(-0.24%)
May 26, 2021 10.55 10.58 10.52 10.58 34,581 +0.07(+0.65%)
May 25, 2021 10.48 10.53 10.47 10.51 32,284 +0.04(+0.41%)
May 24, 2021 10.42 10.48 10.40 10.47 67,605 +0.12(+1.16%)
May 21, 2021 10.45 10.48 10.31 10.35 113,929 -0.04(-0.41%)
May 20, 2021 10.34 10.44 10.31 10.39 83,803 +0.09(+0.92%)
May 19, 2021 10.31 10.41 10.24 10.30 155,742 -0.07(-0.66%)
May 18, 2021 10.35 10.40 10.34 10.36 77,151 +0.00(+0.00%)
May 17, 2021 10.37 10.42 10.31 10.36 106,197 -0.02(-0.17%)
May 14, 2021 10.54 10.59 10.31 10.38 113,542 -0.09(-0.90%)
May 13, 2021 10.58 10.66 10.48 10.48 95,984 -0.09(-0.89%)
May 12, 2021 10.80 10.80 10.54 10.57 77,699 -0.23(-2.10%)
May 11, 2021 10.82 10.85 10.78 10.80 42,757 -0.02(-0.16%)
May 10, 2021 10.80 10.85 10.74 10.81 40,683 +0.05(+0.48%)
May 07, 2021 10.73 10.82 10.73 10.76 48,598 +0.03(+0.32%)
May 06, 2021 10.73 10.78 10.71 10.73 29,159 -0.01(-0.08%)
May 05, 2021 10.69 10.77 10.64 10.74 63,413 +0.08(+0.72%)
May 04, 2021 10.61 10.74 10.61 10.66 43,162 +0.03(+0.32%)
May 03, 2021 10.66 10.66 10.58 10.63 44,762 +0.05(+0.49%)
Apr 30, 2021 10.65 10.66 10.51 10.57 39,856 +0.00(+0.00%)
Apr 29, 2021 10.58 10.62 10.57 10.57 59,895 +0.01(+0.08%)
Apr 28, 2021 10.64 10.65 10.52 10.57 22,227 -0.03(-0.24%)
Apr 27, 2021 10.65 10.65 10.59 10.59 22,498 -0.06(-0.56%)
Apr 26, 2021 10.65 10.68 10.62 10.65 32,882 +0.05(+0.48%)
Apr 23, 2021 10.57 10.67 10.53 10.60 45,934 +0.08(+0.73%)
Apr 22, 2021 10.59 10.60 10.51 10.52 30,640 -0.03(-0.32%)
Apr 21, 2021 10.56 10.69 10.46 10.56 53,570 -0.01(-0.08%)
Apr 20, 2021 10.68 10.69 10.54 10.57 45,178 -0.06(-0.56%)
Apr 19, 2021 10.73 10.73 10.63 10.63 32,662 -0.07(-0.64%)
Apr 16, 2021 10.74 10.74 10.68 10.69 14,844 -0.04(-0.40%)
Apr 15, 2021 10.75 10.75 10.67 10.74 26,236 +0.01(+0.08%)
Apr 14, 2021 10.72 10.74 10.68 10.73 24,843 +0.00(+0.00%)
Apr 13, 2021 10.66 10.76 10.63 10.73 63,880 +0.10(+0.97%)
Apr 12, 2021 10.66 10.69 10.58 10.63 55,203 +0.00(+0.00%)
Apr 09, 2021 10.64 10.68 10.57 10.63 66,272 +0.02(+0.21%)
Apr 08, 2021 10.68 10.71 10.57 10.60 35,013 -0.03(-0.32%)
Apr 07, 2021 10.67 10.67 10.60 10.64 18,215 +0.01(+0.08%)
Apr 06, 2021 10.60 10.65 10.55 10.63 60,851 +0.08(+0.73%)
Apr 05, 2021 10.65 10.65 10.53 10.55 30,062 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.