Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.515 -0.035 (-0.46%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.381 9.430 9.344 9.406 44,606 +0.07(+0.79%)
Jun 29, 2020 9.332 9.373 9.283 9.332 87,939 +0.00(+0.00%)
Jun 26, 2020 9.373 9.373 9.267 9.332 56,926 +0.00(+0.00%)
Jun 25, 2020 9.299 9.348 9.291 9.332 42,130 +0.08(+0.88%)
Jun 24, 2020 9.209 9.283 9.193 9.250 56,959 +0.07(+0.80%)
Jun 23, 2020 9.209 9.209 9.037 9.176 56,639 +0.00(+0.00%)
Jun 22, 2020 9.152 9.176 9.095 9.176 83,071 +0.04(+0.45%)
Jun 19, 2020 9.209 9.209 9.095 9.136 133,765 -0.04(-0.45%)
Jun 18, 2020 9.250 9.258 9.136 9.176 60,683 -0.04(-0.44%)
Jun 17, 2020 9.226 9.283 9.217 9.217 70,256 -0.04(-0.44%)
Jun 16, 2020 9.291 9.332 9.176 9.258 131,003 +0.01(+0.09%)
Jun 15, 2020 9.332 9.332 9.193 9.250 134,259 -0.16(-1.74%)
Jun 12, 2020 9.340 9.414 9.250 9.414 61,324 +0.21(+2.31%)
Jun 11, 2020 9.357 9.361 9.095 9.201 141,174 -0.22(-2.35%)
Jun 10, 2020 9.635 9.651 9.381 9.422 101,081 -0.13(-1.40%)
Jun 09, 2020 9.564 9.622 9.491 9.556 89,868 +0.07(+0.69%)
Jun 08, 2020 9.418 9.907 9.352 9.491 189,731 +0.11(+1.13%)
Jun 05, 2020 9.418 9.529 9.377 9.385 64,754 -0.02(-0.17%)
Jun 04, 2020 9.458 9.475 9.395 9.401 51,470 -0.04(-0.43%)
Jun 03, 2020 9.442 9.483 9.393 9.442 93,906 +0.07(+0.70%)
Jun 02, 2020 9.279 9.410 9.222 9.377 100,484 +0.17(+1.86%)
Jun 01, 2020 9.157 9.336 9.132 9.206 135,108 +0.14(+1.53%)
May 29, 2020 9.051 9.116 9.002 9.067 72,236 +0.04(+0.45%)
May 28, 2020 8.888 9.043 8.888 9.026 127,671 +0.15(+1.65%)
May 27, 2020 8.822 8.880 8.798 8.880 81,743 +0.14(+1.59%)
May 26, 2020 8.790 8.855 8.733 8.741 90,152 -0.04(-0.46%)
May 22, 2020 8.741 8.790 8.741 8.782 47,094 +0.08(+0.94%)
May 21, 2020 8.659 8.741 8.617 8.700 59,364 +0.07(+0.76%)
May 20, 2020 8.725 8.790 8.635 8.635 99,216 -0.05(-0.56%)
May 19, 2020 8.651 8.684 8.627 8.684 47,409 +0.09(+1.04%)
May 18, 2020 8.619 8.676 8.586 8.594 64,474 -0.01(-0.09%)
May 15, 2020 8.537 8.602 8.537 8.602 31,886 +0.09(+1.05%)
May 14, 2020 8.504 8.529 8.447 8.513 51,898 -0.02(-0.19%)
May 13, 2020 8.643 8.659 8.504 8.529 80,876 -0.04(-0.48%)
May 12, 2020 8.668 8.700 8.529 8.570 76,329 -0.07(-0.85%)
May 11, 2020 8.822 8.822 8.464 8.643 180,707 -0.18(-2.03%)
May 08, 2020 8.790 8.822 8.708 8.822 91,981 +0.05(+0.61%)
May 07, 2020 8.817 8.817 8.728 8.769 61,828 +0.03(+0.37%)
May 06, 2020 8.622 8.793 8.549 8.736 133,186 +0.15(+1.70%)
May 05, 2020 8.582 8.614 8.525 8.590 207,114 +0.02(+0.28%)
May 04, 2020 8.590 8.644 8.541 8.566 106,514 -0.02(-0.28%)
May 01, 2020 8.574 8.590 8.509 8.590 74,762 +0.02(+0.28%)
Apr 30, 2020 8.290 8.566 8.281 8.566 131,506 +0.14(+1.64%)
Apr 29, 2020 8.371 8.436 8.346 8.428 109,173 +0.14(+1.66%)
Apr 28, 2020 8.371 8.444 8.249 8.290 193,728 +0.06(+0.69%)
Apr 27, 2020 8.241 8.338 8.225 8.233 202,905 -0.13(-1.55%)
Apr 24, 2020 8.622 8.622 8.249 8.363 275,030 -0.22(-2.55%)
Apr 23, 2020 8.655 8.655 8.460 8.582 104,296 -0.02(-0.28%)
Apr 22, 2020 8.671 8.671 8.533 8.606 112,617 -0.02(-0.28%)
Apr 21, 2020 8.525 8.721 8.505 8.631 122,038 -0.10(-1.12%)
Apr 20, 2020 8.939 8.939 8.704 8.728 117,643 -0.20(-2.27%)
Apr 17, 2020 9.069 9.069 8.834 8.931 115,283 +0.04(+0.46%)
Apr 16, 2020 8.687 9.077 8.672 8.890 223,208 +0.19(+2.24%)
Apr 15, 2020 8.533 8.720 8.533 8.696 98,017 -0.01(-0.09%)
Apr 14, 2020 8.663 8.801 8.647 8.704 134,819 +0.06(+0.75%)
Apr 13, 2020 8.801 8.801 8.525 8.639 112,540 -0.17(-1.94%)
Apr 09, 2020 8.631 8.858 8.631 8.809 235,247 +0.27(+3.20%)
Apr 08, 2020 8.245 8.581 8.245 8.536 168,610 +0.23(+2.72%)
Apr 07, 2020 8.286 8.346 8.229 8.310 104,498 +0.19(+2.39%)
Apr 06, 2020 8.124 8.342 7.962 8.116 266,687 +0.07(+0.90%)
Apr 03, 2020 8.197 8.197 7.922 8.043 152,899 -0.07(-0.90%)
Apr 02, 2020 8.294 8.326 7.954 8.116 167,080 -0.15(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.