Indicators

Northrop Grumman (NY: NOC )

452.50 +0.45 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	69.11	69.59	68.74	68.94	1,363,664	-0.34(-0.49%)
Jun 27, 2013	68.65	69.49	68.59	69.29	1,144,173	+1.14(+1.67%)
Jun 26, 2013	67.86	68.38	67.73	68.14	1,824,754	+0.94(+1.40%)
Jun 25, 2013	68.00	68.05	67.15	67.20	1,878,325	-0.30(-0.44%)
Jun 24, 2013	67.79	68.11	67.18	67.50	1,787,473	-0.65(-0.95%)
Jun 21, 2013	68.74	68.92	68.14	68.15	3,350,632	-0.10(-0.15%)
Jun 20, 2013	68.53	69.24	68.24	68.25	1,748,090	-0.84(-1.22%)
Jun 19, 2013	69.83	70.21	69.09	69.09	1,406,516	-0.79(-1.13%)
Jun 18, 2013	69.77	70.23	69.34	69.88	1,475,921	+0.22(+0.31%)
Jun 17, 2013	69.34	70.19	69.33	69.67	1,201,744	+0.66(+0.95%)
Jun 14, 2013	68.89	69.68	68.78	69.01	1,208,072	+0.02(+0.02%)
Jun 13, 2013	68.84	70.06	68.69	68.99	2,154,779	+0.21(+0.30%)
Jun 12, 2013	69.54	69.59	68.69	68.79	1,163,959	-0.30(-0.43%)
Jun 11, 2013	69.18	69.72	68.99	69.09	1,609,301	-0.65(-0.93%)
Jun 10, 2013	70.08	70.19	69.51	69.73	1,801,583	-0.11(-0.16%)
Jun 07, 2013	68.74	69.94	68.74	69.84	1,702,350	+1.36(+1.98%)
Jun 06, 2013	67.84	68.62	67.38	68.49	2,164,294	+0.67(+0.98%)
Jun 05, 2013	68.39	69.16	67.74	67.82	1,439,669	-0.81(-1.18%)
Jun 04, 2013	68.99	69.34	68.41	68.63	1,562,160	-0.52(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.