Indicators

Northrop Grumman (NY: NOC )

452.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.62	54.32	53.47	53.89	3,673,965	+0.42(+0.78%)
Jun 29, 2011	53.01	53.80	52.87	53.47	2,697,437	+0.54(+1.03%)
Jun 28, 2011	52.13	52.97	52.00	52.93	2,715,901	+0.89(+1.70%)
Jun 27, 2011	51.61	52.23	51.45	52.04	2,600,141	+0.48(+0.93%)
Jun 24, 2011	51.52	51.81	50.80	51.56	3,938,188	+0.14(+0.27%)
Jun 23, 2011	51.10	51.55	50.60	51.42	3,094,456	-0.26(-0.51%)
Jun 22, 2011	51.38	52.31	51.38	51.68	3,334,521	-0.03(-0.06%)
Jun 21, 2011	51.23	52.00	51.16	51.72	3,969,678	+0.64(+1.25%)
Jun 20, 2011	51.02	51.16	50.95	51.08	2,130,709	+0.81(+1.61%)
Jun 17, 2011	50.65	51.07	50.18	50.27	3,484,374	-0.02(-0.05%)
Jun 16, 2011	49.46	50.38	49.27	50.29	3,440,809	+0.95(+1.92%)
Jun 15, 2011	49.62	50.15	49.30	49.34	2,838,723	-0.75(-1.50%)
Jun 14, 2011	49.86	50.24	49.71	50.10	2,731,064	+0.73(+1.48%)
Jun 13, 2011	48.88	49.54	48.75	49.37	2,280,439	+0.79(+1.63%)
Jun 10, 2011	49.18	49.32	48.57	48.58	3,002,600	-0.89(-1.79%)
Jun 09, 2011	49.09	49.77	48.93	49.46	2,403,920	+0.40(+0.82%)
Jun 08, 2011	49.17	49.35	48.93	49.06	1,909,798	-0.16(-0.33%)
Jun 07, 2011	49.27	49.76	49.18	49.22	2,083,770	+0.13(+0.27%)
Jun 06, 2011	49.17	49.62	49.00	49.09	3,378,902	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.