Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 345.94 349.40 345.94 347.98 641,110 +2.99(+0.87%)
Jun 29, 2021 354.09 355.46 344.70 344.99 1,202,093 -9.48(-2.67%)
Jun 28, 2021 357.52 357.52 352.69 354.47 590,072 -2.97(-0.83%)
Jun 25, 2021 353.31 359.45 352.41 357.44 3,066,849 +3.48(+0.98%)
Jun 24, 2021 356.24 356.24 351.92 353.96 673,641 -0.58(-0.16%)
Jun 23, 2021 356.75 356.75 352.46 354.54 741,563 -2.19(-0.61%)
Jun 22, 2021 358.47 358.47 355.30 356.73 513,396 -0.69(-0.19%)
Jun 21, 2021 354.08 358.66 352.74 357.42 933,431 +5.84(+1.66%)
Jun 18, 2021 350.47 354.50 349.71 351.58 2,493,082 -1.45(-0.41%)
Jun 17, 2021 357.37 358.00 350.63 353.03 769,740 -3.36(-0.94%)
Jun 16, 2021 362.10 362.10 355.85 356.39 922,384 -2.67(-0.74%)
Jun 15, 2021 359.44 361.33 357.88 359.06 717,460 +2.65(+0.74%)
Jun 14, 2021 356.62 356.65 353.71 356.41 904,071 -2.71(-0.75%)
Jun 11, 2021 357.99 359.59 354.46 359.12 664,475 +2.44(+0.68%)
Jun 10, 2021 359.06 359.69 355.13 356.68 774,348 -0.09(-0.02%)
Jun 09, 2021 355.33 357.12 352.97 356.76 720,260 +1.43(+0.40%)
Jun 08, 2021 356.23 357.02 352.48 355.33 640,522 -0.70(-0.20%)
Jun 07, 2021 360.40 361.93 354.53 356.03 1,175,107 -5.43(-1.50%)
Jun 04, 2021 357.94 362.92 357.10 361.46 1,378,184 +10.53(+3.00%)
Jun 03, 2021 351.41 351.76 349.00 350.93 814,038 -0.67(-0.19%)
Jun 02, 2021 350.08 353.98 349.23 351.60 517,824 +1.52(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.