Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 21.30 21.60 20.96 20.96 4,751,443 -0.47(-2.21%)
Jun 27, 2002 20.52 21.45 20.51 21.43 5,795,955 +0.93(+4.56%)
Jun 26, 2002 20.75 20.76 20.39 20.50 5,029,045 -0.29(-1.41%)
Jun 25, 2002 21.52 21.86 20.76 20.79 8,405,000 -0.79(-3.64%)
Jun 21, 2002 21.64 21.77 21.46 21.58 5,665,056 -0.21(-0.97%)
Jun 20, 2002 22.25 22.37 21.72 21.79 4,881,150 -0.43(-1.92%)
Jun 19, 2002 21.75 22.64 21.67 22.22 10,039,008 +0.47(+2.16%)
Jun 18, 2002 21.14 21.76 21.13 21.75 5,087,786 +0.61(+2.90%)
Jun 17, 2002 20.48 21.14 20.48 21.14 2,854,444 +0.66(+3.21%)
Jun 14, 2002 20.68 20.83 20.25 20.48 2,199,648 +0.06(+0.27%)
Jun 12, 2002 20.17 20.46 20.13 20.42 3,079,865 +0.29(+1.46%)
Jun 11, 2002 20.23 20.23 20.03 20.13 2,499,315 -0.11(-0.54%)
Jun 10, 2002 19.66 20.37 19.47 20.24 20,782,904 +0.50(+2.56%)
Jun 07, 2002 19.95 19.96 19.66 19.73 3,331,526 -0.22(-1.10%)
Jun 06, 2002 20.20 20.21 19.89 19.95 3,514,905 -0.25(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.