Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

80.14 +3.06 (+3.98%)
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 949.40 965.30 933.50 946.60 156,850 +7.80(+0.83%)
Jun 28, 2018 926.00 939.55 908.80 938.80 152,939 +12.30(+1.33%)
Jun 27, 2018 945.50 956.90 923.50 926.50 160,411 -24.80(-2.61%)
Jun 26, 2018 967.20 971.10 949.00 951.30 117,252 -3.20(-0.34%)
Jun 25, 2018 991.70 995.40 945.80 954.50 209,996 -54.70(-5.42%)
Jun 22, 2018 1036 1039 992.50 1009 156,196 -16.10(-1.57%)
Jun 21, 2018 1039 1041 1015 1025 86,441 -13.50(-1.30%)
Jun 20, 2018 1066 1067 1035 1039 97,136 -18.10(-1.71%)
Jun 19, 2018 1024 1058 1023 1057 101,579 +7.20(+0.69%)
Jun 18, 2018 1024 1052 1010 1050 58,864 +11.60(+1.12%)
Jun 15, 2018 1047 1040 1038 205,362 -1.80(-0.17%)
Jun 14, 2018 1023 1043 1020 1040 148,556 +11.70(+1.14%)
Jun 13, 2018 1065 1070 1000 1028 287,320 -34.50(-3.25%)
Jun 12, 2018 1057 1082 1050 1063 140,600 +8.70(+0.83%)
Jun 11, 2018 1051 1062 1037 1054 125,199 +4.00(+0.38%)
Jun 08, 2018 1040 1055 1028 1050 99,375 +6.70(+0.64%)
Jun 07, 2018 1047 1050 1028 1043 95,099 -0.80(-0.08%)
Jun 06, 2018 1050 1044 144,267 +18.80(+1.83%)
Jun 05, 2018 1014 1038 1007 1025 116,567 +14.80(+1.46%)
Jun 04, 2018 1020 1035 988.30 1010 141,584 -3.50(-0.35%)
Jun 01, 2018 994.20 1020 985.26 1014 101,860 +19.30(+1.94%)
May 31, 2018 978.60 1012 978.60 994.70 193,758 +18.40(+1.88%)
May 30, 2018 986.70 1002 971.80 976.30 93,225 -6.40(-0.65%)
May 29, 2018 976.60 997.60 967.00 982.70 181,249 -24.10(-2.39%)
May 25, 2018 1007 1007 1007 0 -36.20(-3.47%)
May 24, 2018 1003 1050 1000 1043 273,572 +29.70(+2.93%)
May 23, 2018 966.00 1021 964.90 1013 217,126 +48.40(+5.02%)
May 22, 2018 960.00 977.80 958.30 964.90 109,688 +5.80(+0.60%)
May 21, 2018 955.00 986.70 954.60 959.10 157,039 +18.70(+1.99%)
May 18, 2018 938.30 946.79 934.40 940.40 81,293 +3.80(+0.41%)
May 17, 2018 928.20 944.50 925.00 936.60 107,091 +4.60(+0.49%)
May 16, 2018 931.60 943.50 926.70 932.00 99,855 -0.10(-0.01%)
May 15, 2018 934.00 938.20 925.10 932.10 60,665 -3.10(-0.33%)
May 14, 2018 935.00 949.20 933.40 935.20 47,855 +2.70(+0.29%)
May 11, 2018 950.00 953.80 923.20 932.50 56,691 -11.50(-1.22%)
May 10, 2018 923.40 950.00 921.70 944.00 119,398 +24.10(+2.62%)
May 09, 2018 923.70 939.00 918.60 919.90 71,342 -2.60(-0.28%)
May 08, 2018 924.70 927.60 908.60 922.50 69,838 +5.80(+0.63%)
May 07, 2018 908.60 929.80 900.00 916.70 88,296 +8.90(+0.98%)
May 04, 2018 915.00 916.80 894.30 907.80 81,384 -7.90(-0.86%)
May 03, 2018 912.00 922.00 882.00 915.70 90,617 +0.60(+0.07%)
May 02, 2018 915.10 938.85 913.60 915.10 85,940 +1.50(+0.16%)
May 01, 2018 902.30 916.30 890.10 913.60 38,942 +15.20(+1.69%)
Apr 30, 2018 906.80 921.70 891.60 898.40 89,405 -2.50(-0.28%)
Apr 27, 2018 904.40 911.45 892.90 900.90 68,190 -2.00(-0.22%)
Apr 26, 2018 902.00 906.10 878.80 902.90 181,555 +18.20(+2.06%)
Apr 25, 2018 890.10 909.90 872.50 884.70 206,093 -18.00(-1.99%)
Apr 24, 2018 940.00 963.90 880.00 902.70 563,827 +34.50(+3.97%)
Apr 23, 2018 912.80 913.47 864.00 868.20 295,833 -42.90(-4.71%)
Apr 20, 2018 918.90 920.00 903.00 911.10 281,866 -5.10(-0.56%)
Apr 19, 2018 942.90 946.80 912.00 916.20 102,026 -20.30(-2.17%)
Apr 18, 2018 927.70 940.40 915.00 936.50 107,403 +12.50(+1.35%)
Apr 17, 2018 916.00 931.60 911.80 924.00 107,653 +9.70(+1.06%)
Apr 16, 2018 924.70 924.70 902.50 914.30 97,991 -8.60(-0.93%)
Apr 13, 2018 945.10 945.50 913.60 922.90 75,770 -18.30(-1.94%)
Apr 12, 2018 957.60 962.80 936.40 941.20 96,951 -13.50(-1.41%)
Apr 11, 2018 948.00 965.50 938.10 954.70 136,928 +0.80(+0.08%)
Apr 10, 2018 943.50 958.00 933.25 953.90 228,581 +37.90(+4.14%)
Apr 09, 2018 899.90 940.80 892.50 916.00 129,244 +28.80(+3.25%)
Apr 06, 2018 875.10 898.80 872.90 887.20 141,878 -2.50(-0.28%)
Apr 05, 2018 884.50 895.25 869.20 889.70 110,396 +12.80(+1.46%)
Apr 04, 2018 831.10 880.40 830.00 876.90 125,069 +12.10(+1.40%)
Apr 03, 2018 864.10 879.20 853.20 864.80 98,750 +4.50(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.