Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 38.37 38.97 36.06 37.89 1,143,637 -0.58(-1.51%)
Jun 29, 2009 38.68 39.50 38.22 38.47 203,247 -0.37(-0.95%)
Jun 26, 2009 38.69 39.00 38.39 38.84 1,155,683 -0.13(-0.32%)
Jun 25, 2009 38.19 39.07 38.07 38.97 239,573 +0.40(+1.05%)
Jun 24, 2009 39.26 39.56 38.39 38.56 259,200 -0.76(-1.93%)
Jun 23, 2009 39.74 39.79 39.28 39.32 284,413 -0.30(-0.76%)
Jun 22, 2009 40.05 40.05 38.76 39.63 293,453 -0.75(-1.86%)
Jun 19, 2009 41.08 41.59 40.22 40.38 362,296 -0.52(-1.28%)
Jun 18, 2009 40.41 41.08 40.41 40.90 204,990 +0.49(+1.21%)
Jun 17, 2009 39.65 40.85 39.45 40.41 361,258 +0.65(+1.63%)
Jun 16, 2009 40.15 40.85 39.69 39.76 391,167 -0.66(-1.62%)
Jun 15, 2009 39.68 40.92 39.50 40.42 494,704 +0.25(+0.63%)
Jun 12, 2009 39.84 40.31 39.72 40.16 631,978 +0.29(+0.74%)
Jun 11, 2009 40.22 40.75 39.80 39.87 483,140 -0.22(-0.55%)
Jun 10, 2009 40.86 41.03 39.06 40.09 835,852 -0.41(-1.02%)
Jun 09, 2009 41.17 41.17 40.32 40.50 463,012 -0.36(-0.89%)
Jun 08, 2009 40.80 41.10 40.38 40.86 519,213 +0.38(+0.94%)
Jun 05, 2009 40.19 40.98 40.17 40.48 739,747 +0.35(+0.86%)
Jun 04, 2009 39.58 40.47 39.21 40.14 919,282 +0.66(+1.66%)
Jun 03, 2009 39.09 39.48 38.51 39.48 633,632 +0.28(+0.71%)
Jun 02, 2009 38.78 39.70 37.75 39.20 1,327,825 +1.52(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.