Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 35.25 36.25 34.27 36.00 55,008 +0.75(+2.13%)
Jun 29, 2021 36.75 37.25 35.25 35.25 49,518 -1.00(-2.76%)
Jun 28, 2021 37.50 38.50 36.25 36.25 63,669 -1.25(-3.33%)
Jun 25, 2021 38.00 38.50 37.25 37.50 173,859 -0.25(-0.66%)
Jun 24, 2021 37.25 38.50 37.25 37.75 54,906 +0.75(+2.03%)
Jun 23, 2021 36.00 37.50 36.00 37.00 82,297 +1.00(+2.78%)
Jun 22, 2021 37.00 37.25 35.00 36.00 167,558 -1.00(-2.70%)
Jun 21, 2021 38.50 39.00 36.25 37.00 149,377 -2.25(-5.73%)
Jun 18, 2021 38.25 41.50 36.50 39.25 691,848 +0.50(+1.29%)
Jun 17, 2021 38.25 39.50 38.12 38.75 87,181 +0.25(+0.65%)
Jun 16, 2021 38.75 38.88 37.25 38.50 91,164 +0.00(+0.00%)
Jun 15, 2021 39.25 39.25 38.25 38.50 72,600 -1.00(-2.53%)
Jun 14, 2021 40.75 41.00 39.25 39.50 91,155 -1.25(-3.07%)
Jun 11, 2021 40.75 41.00 40.25 40.75 27,676 +0.25(+0.62%)
Jun 10, 2021 41.75 41.97 40.00 40.50 71,407 -1.25(-2.99%)
Jun 09, 2021 42.75 43.66 41.25 41.75 86,287 -1.25(-2.91%)
Jun 08, 2021 43.75 44.25 42.38 43.00 75,448 -0.50(-1.15%)
Jun 07, 2021 42.00 43.50 41.25 43.50 75,127 +2.00(+4.82%)
Jun 04, 2021 42.00 42.00 41.25 41.50 29,126 +0.00(+0.00%)
Jun 03, 2021 41.50 42.25 40.75 41.50 33,409 -0.50(-1.19%)
Jun 02, 2021 42.00 42.50 41.25 42.00 48,892 -0.25(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.