Corcept Therapeutics (NQ: CORT )

25.19 -0.13 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 16.66 17.03 16.59 16.82 740,048 +0.07(+0.42%)
Jun 29, 2020 16.77 17.05 16.56 16.75 913,177 +0.10(+0.60%)
Jun 26, 2020 16.77 16.89 16.52 16.65 1,237,700 -0.27(-1.60%)
Jun 25, 2020 16.80 17.12 16.59 16.92 998,571 +0.15(+0.89%)
Jun 24, 2020 17.00 17.55 16.54 16.77 1,228,426 -0.44(-2.56%)
Jun 23, 2020 18.50 18.52 17.00 17.21 1,824,970 -1.05(-5.75%)
Jun 22, 2020 16.75 18.44 16.72 18.26 2,960,912 +2.08(+12.82%)
Jun 19, 2020 15.77 16.25 15.77 16.18 1,091,700 +0.49(+3.15%)
Jun 18, 2020 15.69 15.85 15.52 15.69 622,488 -0.05(-0.32%)
Jun 17, 2020 15.69 15.98 15.63 15.74 661,085 +0.14(+0.90%)
Jun 16, 2020 15.50 15.77 15.23 15.60 1,138,366 +0.37(+2.43%)
Jun 15, 2020 14.45 15.32 14.31 15.23 1,080,124 +0.63(+4.32%)
Jun 12, 2020 15.02 15.18 14.12 14.60 1,488,300 -0.15(-1.02%)
Jun 11, 2020 14.98 15.78 14.69 14.75 1,589,176 -0.63(-4.10%)
Jun 10, 2020 15.31 15.56 14.97 15.38 1,059,059 +0.20(+1.32%)
Jun 09, 2020 14.75 15.48 14.65 15.18 1,152,211 +0.43(+2.92%)
Jun 08, 2020 14.20 14.77 13.81 14.75 998,329 +0.56(+3.95%)
Jun 05, 2020 14.25 14.47 14.06 14.19 805,100 +0.07(+0.50%)
Jun 04, 2020 14.40 14.64 14.00 14.12 913,477 -0.38(-2.62%)
Jun 03, 2020 14.49 14.69 14.26 14.50 900,212 +0.18(+1.26%)
Jun 02, 2020 15.13 15.13 14.12 14.32 1,292,380 -0.84(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.