Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.070 1.090 1.000 1.015 972,100 -0.05(-4.27%)
Jun 27, 2019 1.020 1.100 0.9500 1.060 1,499,160 +0.14(+14.59%)
Jun 26, 2019 0.7150 0.9360 0.7100 0.9250 1,387,646 +0.19(+25.51%)
Jun 25, 2019 0.7587 0.8009 0.7370 0.7370 897,217 -0.08(-9.44%)
Jun 24, 2019 0.8260 0.8700 0.8100 0.8138 519,660 -0.05(-5.37%)
Jun 21, 2019 0.8860 0.8950 0.8500 0.8600 609,700 -0.04(-4.87%)
Jun 20, 2019 0.9200 0.9500 0.8907 0.9040 516,336 -0.03(-3.26%)
Jun 19, 2019 0.9120 0.9560 0.9120 0.9345 347,353 -0.01(-1.22%)
Jun 18, 2019 0.9500 0.9640 0.9385 0.9460 334,347 -0.00(-0.42%)
Jun 17, 2019 0.9900 1.000 0.9361 0.9500 359,351 -0.02(-1.73%)
Jun 14, 2019 0.9725 0.9888 0.9400 0.9667 340,600 -0.00(-0.34%)
Jun 13, 2019 0.9900 1.024 0.9579 0.9700 467,792 -0.03(-2.61%)
Jun 12, 2019 1.000 1.030 0.9730 0.9960 253,484 -0.01(-1.16%)
Jun 11, 2019 1.030 1.050 0.9900 1.008 313,297 -0.02(-2.07%)
Jun 10, 2019 1.065 1.090 1.010 1.029 635,611 +0.04(+4.09%)
Jun 07, 2019 0.9820 1.020 0.9800 0.9886 554,600 -0.00(-0.09%)
Jun 06, 2019 1.013 1.060 0.9700 0.9895 728,804 -0.07(-6.65%)
Jun 05, 2019 1.060 1.139 1.060 1.060 210,454 -0.02(-1.85%)
Jun 04, 2019 1.040 1.080 1.010 1.080 292,546 +0.05(+4.35%)
Jun 03, 2019 1.130 1.130 1.020 1.035 401,842 -0.04(-3.27%)
May 31, 2019 1.100 1.120 1.050 1.070 640,800 -0.03(-2.73%)
May 30, 2019 1.145 1.150 1.090 1.100 187,864 -0.02(-1.82%)
May 29, 2019 1.180 1.180 1.070 1.120 286,994 -0.01(-0.85%)
May 28, 2019 1.140 1.180 1.117 1.130 317,555 -0.05(-4.24%)
May 24, 2019 1.200 1.200 1.120 1.180 303,100 +0.03(+2.61%)
May 23, 2019 1.220 1.250 1.130 1.150 410,461 -0.07(-5.75%)
May 22, 2019 1.250 1.280 1.209 1.220 448,968 -0.01(-0.80%)
May 21, 2019 1.250 1.250 1.200 1.230 757,706 -0.01(-0.81%)
May 20, 2019 1.215 1.250 1.200 1.240 271,360 +0.03(+2.48%)
May 17, 2019 1.150 1.230 1.150 1.210 343,700 +0.04(+3.42%)
May 16, 2019 1.218 1.220 1.170 1.170 320,287 -0.04(-3.62%)
May 15, 2019 1.198 1.260 1.150 1.214 596,529 -0.00(-0.06%)
May 14, 2019 1.240 1.300 1.210 1.215 429,963 -0.03(-2.32%)
May 13, 2019 1.320 1.330 1.230 1.244 658,258 -0.07(-4.99%)
May 10, 2019 1.280 1.323 1.220 1.309 1,771,400 +0.04(+3.32%)
May 09, 2019 1.300 1.330 1.230 1.267 833,209 +0.03(+2.18%)
May 08, 2019 1.350 1.375 1.195 1.240 870,582 -0.04(-2.96%)
May 07, 2019 1.250 1.311 1.220 1.278 1,155,819 +0.06(+4.90%)
May 06, 2019 1.040 1.220 0.9900 1.218 1,317,603 +0.19(+18.97%)
May 03, 2019 1.035 1.060 0.9935 1.024 397,300 -0.02(-1.56%)
May 02, 2019 1.055 1.100 0.9979 1.040 806,776 -0.03(-2.80%)
May 01, 2019 1.130 1.153 1.066 1.070 640,558 -0.06(-5.31%)
Apr 30, 2019 1.180 1.200 1.096 1.130 690,610 -0.04(-3.29%)
Apr 29, 2019 1.170 1.250 1.124 1.169 790,679 -0.02(-1.81%)
Apr 26, 2019 1.200 1.210 1.162 1.190 308,600 +0.00(+0.06%)
Apr 25, 2019 1.230 1.247 1.159 1.189 669,036 -0.03(-2.52%)
Apr 24, 2019 1.280 1.280 1.197 1.220 544,592 -0.03(-2.67%)
Apr 23, 2019 1.350 1.360 1.247 1.254 682,032 -0.07(-5.04%)
Apr 22, 2019 1.330 1.390 1.310 1.320 770,973 -0.02(-1.46%)
Apr 18, 2019 1.260 1.350 1.250 1.339 880,600 +0.11(+8.90%)
Apr 17, 2019 1.192 1.233 1.150 1.230 481,793 +0.09(+7.89%)
Apr 16, 2019 1.170 1.250 1.135 1.140 711,952 -0.02(-1.72%)
Apr 15, 2019 1.251 1.275 1.130 1.160 840,633 -0.09(-7.10%)
Apr 12, 2019 1.270 1.306 1.248 1.249 343,800 -0.01(-0.90%)
Apr 11, 2019 1.295 1.330 1.237 1.260 570,836 -0.03(-2.33%)
Apr 10, 2019 1.280 1.338 1.250 1.290 386,521 -0.05(-3.73%)
Apr 09, 2019 1.330 1.360 1.235 1.340 787,224 +0.01(+0.49%)
Apr 08, 2019 1.405 1.440 1.320 1.333 769,690 -0.08(-5.77%)
Apr 05, 2019 1.423 1.460 1.390 1.415 311,400 -0.01(-0.83%)
Apr 04, 2019 1.418 1.450 1.403 1.427 292,774 +0.02(+1.55%)
Apr 03, 2019 1.414 1.450 1.398 1.405 504,379 -0.01(-1.06%)
Apr 02, 2019 1.400 1.423 1.387 1.420 384,570 +0.01(+0.48%)
Apr 01, 2019 1.490 1.490 1.350 1.413 667,984 -0.01(-0.48%)
Mar 29, 2019 1.464 1.470 1.400 1.420 428,500 -0.03(-2.07%)
Mar 28, 2019 1.500 1.500 1.410 1.450 369,946 -0.05(-3.55%)
Mar 27, 2019 1.517 1.570 1.430 1.503 552,836 +0.01(+0.35%)
Mar 26, 2019 1.448 1.550 1.300 1.498 957,541 +0.05(+3.72%)
Mar 25, 2019 1.560 1.575 1.409 1.444 1,196,049 -0.12(-7.40%)
Mar 22, 2019 1.640 1.650 1.548 1.560 828,600 -0.08(-4.90%)
Mar 21, 2019 1.710 1.790 1.613 1.640 707,223 -0.06(-3.53%)
Mar 20, 2019 1.824 1.880 1.655 1.700 788,697 -0.10(-5.56%)
Mar 19, 2019 1.731 1.832 1.680 1.800 986,105 +0.09(+5.26%)
Mar 18, 2019 1.727 1.780 1.674 1.710 665,613 +0.01(+0.78%)
Mar 15, 2019 1.760 1.760 1.667 1.697 515,800 -0.01(-0.78%)
Mar 14, 2019 1.646 1.730 1.620 1.710 533,136 +0.05(+3.01%)
Mar 13, 2019 1.690 1.720 1.616 1.660 521,168 -0.03(-1.78%)
Mar 12, 2019 1.790 1.790 1.670 1.690 282,001 -0.01(-0.59%)
Mar 11, 2019 1.770 1.770 1.680 1.700 297,742 -0.01(-0.58%)
Mar 08, 2019 1.750 1.750 1.650 1.710 292,000 -0.02(-1.07%)
Mar 07, 2019 1.755 1.810 1.680 1.728 470,490 -0.00(-0.09%)
Mar 06, 2019 1.835 1.880 1.705 1.730 328,050 -0.11(-5.94%)
Mar 05, 2019 1.721 1.840 1.680 1.839 437,920 +0.10(+5.90%)
Mar 04, 2019 1.808 1.860 1.690 1.737 696,211 -0.06(-3.15%)
Mar 01, 2019 1.880 1.930 1.750 1.793 521,800 -0.10(-5.05%)
Feb 28, 2019 1.908 1.960 1.870 1.889 264,803 -0.02(-0.87%)
Feb 27, 2019 1.960 1.980 1.820 1.905 518,788 -0.07(-3.72%)
Feb 26, 2019 2.000 2.020 1.950 1.979 446,030 -0.02(-0.86%)
Feb 25, 2019 1.957 2.020 1.939 1.996 837,123 +0.07(+3.65%)
Feb 22, 2019 1.967 2.000 1.871 1.926 561,700 +0.02(+0.82%)
Feb 21, 2019 1.810 1.920 1.735 1.910 357,255 +0.12(+6.70%)
Feb 20, 2019 1.825 1.825 1.757 1.790 299,325 -0.01(-0.56%)
Feb 19, 2019 1.796 1.830 1.750 1.800 326,597 +0.01(+0.80%)
Feb 15, 2019 1.788 1.830 1.730 1.786 575,200 +0.07(+3.83%)
Feb 14, 2019 1.813 1.860 1.717 1.720 413,278 -0.10(-5.24%)
Feb 13, 2019 1.740 1.850 1.740 1.815 480,223 +0.12(+6.78%)
Feb 12, 2019 1.611 1.772 1.550 1.700 638,372 +0.09(+5.59%)
Feb 11, 2019 1.820 1.820 1.596 1.610 678,390 -0.13(-7.47%)
Feb 08, 2019 1.860 1.930 1.670 1.740 930,500 -0.15(-7.85%)
Feb 07, 2019 1.881 1.950 1.767 1.888 686,636 -0.08(-3.94%)
Feb 06, 2019 2.060 2.130 1.853 1.966 1,056,989 -0.13(-6.30%)
Feb 05, 2019 2.070 2.230 1.993 2.098 1,709,400 +0.10(+4.90%)
Feb 04, 2019 2.000 2.050 1.908 2.000 1,444,046 +0.09(+4.79%)
Feb 01, 2019 1.735 1.920 1.703 1.909 1,387,400 +0.20(+11.80%)
Jan 31, 2019 1.715 1.750 1.670 1.707 553,124 -0.02(-1.08%)
Jan 30, 2019 1.744 1.790 1.660 1.726 522,520 +0.02(+1.21%)
Jan 29, 2019 1.687 1.740 1.500 1.705 1,310,065 +0.07(+3.97%)
Jan 28, 2019 1.661 1.840 1.610 1.640 1,944,053 +0.05(+3.14%)
Jan 25, 2019 1.400 1.600 1.350 1.590 1,905,000 +0.27(+20.59%)
Jan 24, 2019 1.240 1.330 1.238 1.319 817,233 +0.09(+7.20%)
Jan 23, 2019 1.200 1.270 1.200 1.230 455,943 +0.00(+0.00%)
Jan 22, 2019 1.337 1.380 1.217 1.230 277,264 +0.00(+0.00%)
Jan 18, 2019 1.275 1.300 1.220 1.230 293,700 -0.01(-0.49%)
Jan 17, 2019 1.241 1.250 1.208 1.236 185,933 +0.01(+0.50%)
Jan 16, 2019 1.220 1.230 1.170 1.230 200,204 +0.04(+3.54%)
Jan 15, 2019 1.230 1.243 1.188 1.188 326,404 -0.04(-3.41%)
Jan 14, 2019 1.246 1.254 1.194 1.230 371,926 +0.01(+1.15%)
Jan 11, 2019 1.241 1.320 1.160 1.216 703,300 -0.03(-2.72%)
Jan 10, 2019 1.076 1.280 1.050 1.250 940,718 +0.18(+16.82%)
Jan 09, 2019 1.050 1.079 1.010 1.070 318,861 +0.05(+4.90%)
Jan 08, 2019 1.042 1.050 1.000 1.020 162,827 -0.00(-0.06%)
Jan 07, 2019 1.067 1.090 1.020 1.021 496,662 -0.03(-2.80%)
Jan 04, 2019 1.030 1.060 1.020 1.050 253,700 +0.04(+3.96%)
Jan 03, 2019 1.054 1.060 1.000 1.010 179,278 -0.02(-1.94%)
Jan 02, 2019 1.090 1.090 1.019 1.030 211,284 -0.02(-1.90%)
Dec 31, 2018 1.067 1.080 1.010 1.050 223,400 +0.01(+0.96%)
Dec 28, 2018 0.9653 1.040 0.9440 1.040 301,600 +0.06(+6.19%)
Dec 27, 2018 1.000 1.020 0.9500 0.9794 180,333 -0.08(-7.60%)
Dec 26, 2018 0.9301 1.060 0.9300 1.060 120,694 +0.08(+8.05%)
Dec 24, 2018 0.9214 1.012 0.8630 0.9810 236,700 +0.03(+3.59%)
Dec 21, 2018 0.9910 1.010 0.9100 0.9470 204,200 -0.01(-0.81%)
Dec 20, 2018 1.055 1.069 0.9044 0.9547 476,871 -0.08(-7.31%)
Dec 19, 2018 1.080 1.120 1.010 1.030 241,135 -0.03(-2.83%)
Dec 18, 2018 1.085 1.096 1.000 1.060 517,201 -0.03(-2.75%)
Dec 17, 2018 1.150 1.160 1.062 1.090 187,443 -0.03(-2.68%)
Dec 14, 2018 1.169 1.200 1.060 1.120 147,600 -0.06(-5.08%)
Dec 13, 2018 1.088 1.190 1.000 1.180 267,116 +0.12(+11.32%)
Dec 12, 2018 1.127 1.140 1.000 1.060 156,644 -0.05(-4.30%)
Dec 11, 2018 1.131 1.160 1.052 1.108 313,898 +0.02(+1.61%)
Dec 10, 2018 1.172 1.230 1.070 1.090 179,875 -0.09(-7.29%)
Dec 07, 2018 1.100 1.200 1.100 1.176 313,900 +0.12(+11.37%)
Dec 06, 2018 1.050 1.100 1.000 1.056 314,376 -0.09(-8.22%)
Dec 04, 2018 0.9650 1.210 0.9500 1.150 529,000 +0.09(+8.52%)
Dec 03, 2018 1.295 1.360 1.015 1.060 854,949 -0.24(-18.39%)
Nov 30, 2018 1.440 1.480 1.282 1.299 388,200 -0.14(-9.81%)
Nov 29, 2018 1.510 1.530 1.440 1.440 177,081 -0.06(-4.27%)
Nov 28, 2018 1.490 1.550 1.490 1.504 164,002 -0.02(-1.20%)
Nov 27, 2018 1.534 1.550 1.460 1.523 168,044 -0.01(-0.48%)
Nov 26, 2018 1.654 1.690 1.500 1.530 321,865 -0.04(-2.28%)
Nov 23, 2018 1.544 1.580 1.523 1.566 125,800 -0.04(-2.75%)
Nov 21, 2018 1.610 1.610 1.610 0 +0.10(+6.62%)
Nov 20, 2018 1.426 1.580 1.400 1.510 242,336 -0.08(-5.05%)
Nov 19, 2018 1.570 1.611 1.480 1.590 214,083 +0.05(+3.27%)
Nov 16, 2018 1.654 1.672 1.540 1.540 172,900 -0.06(-3.61%)
Nov 15, 2018 1.432 1.690 1.400 1.598 325,414 +0.15(+10.38%)
Nov 14, 2018 1.516 1.540 1.400 1.447 411,109 -0.09(-6.02%)
Nov 13, 2018 1.520 1.610 1.450 1.540 322,976 +0.00(+0.00%)
Nov 12, 2018 1.708 1.770 1.520 1.540 376,087 -0.17(-9.84%)
Nov 09, 2018 1.860 1.860 1.660 1.708 457,000 -0.15(-8.27%)
Nov 08, 2018 1.927 1.980 1.790 1.862 390,384 -0.09(-4.78%)
Nov 07, 2018 2.046 2.072 1.860 1.955 966,460 -0.11(-5.54%)
Nov 06, 2018 2.145 2.181 2.020 2.070 468,569 -0.02(-0.79%)
Nov 05, 2018 2.099 2.350 2.053 2.087 887,365 +0.03(+1.59%)
Nov 02, 2018 1.717 2.100 1.690 2.054 724,500 +0.37(+21.97%)
Nov 01, 2018 1.718 1.720 1.608 1.684 240,127 +0.05(+2.90%)
Oct 31, 2018 1.554 1.680 1.495 1.637 367,178 +0.12(+7.59%)
Oct 30, 2018 1.510 1.574 1.431 1.521 385,423 +0.02(+1.20%)
Oct 29, 2018 1.700 1.803 1.430 1.503 877,739 -0.17(-10.42%)
Oct 26, 2018 1.655 1.739 1.580 1.678 427,100 -0.00(-0.12%)
Oct 25, 2018 1.730 1.755 1.511 1.680 533,741 -0.02(-1.18%)
Oct 24, 2018 1.820 1.920 1.640 1.700 639,124 -0.03(-1.67%)
Oct 23, 2018 1.480 1.956 1.311 1.729 2,066,835 -0.12(-6.55%)
Oct 22, 2018 2.250 2.373 1.819 1.850 1,962,661 -0.43(-19.03%)
Oct 19, 2018 2.500 2.500 2.180 2.285 1,180,300 -0.16(-6.40%)
Oct 18, 2018 2.565 2.630 2.420 2.441 615,075 -0.11(-4.26%)
Oct 17, 2018 2.440 2.620 2.300 2.550 1,142,905 -0.10(-3.64%)
Oct 16, 2018 2.870 3.048 2.483 2.646 3,600,738 -0.04(-1.64%)
Oct 15, 2018 2.450 2.700 2.390 2.690 1,744,589 +0.34(+14.47%)
Oct 12, 2018 2.333 2.390 2.277 2.350 682,500 +0.08(+3.52%)
Oct 11, 2018 2.311 2.370 2.240 2.270 582,850 -0.11(-4.62%)
Oct 10, 2018 2.450 2.490 2.297 2.380 1,197,009 -0.05(-2.15%)
Oct 09, 2018 2.467 2.680 2.399 2.432 1,702,245 -0.28(-10.24%)
Oct 08, 2018 2.440 2.760 2.400 2.710 2,748,977 +0.39(+16.84%)
Oct 05, 2018 2.350 2.380 2.246 2.320 707,100 -0.04(-1.72%)
Oct 04, 2018 2.450 2.520 2.193 2.360 1,464,371 -0.05(-2.02%)
Oct 03, 2018 2.458 2.500 2.280 2.409 1,143,454 -0.03(-1.29%)
Oct 02, 2018 2.548 2.650 2.366 2.440 1,552,378 +0.03(+1.24%)
Oct 01, 2018 2.610 2.681 2.121 2.410 2,206,466 +0.01(+0.30%)
Sep 28, 2018 2.454 2.780 2.000 2.403 2,324,400 -0.25(-9.55%)
Sep 27, 2018 2.048 2.820 2.039 2.657 3,358,049 +0.26(+10.94%)
Sep 26, 2018 3.200 3.621 2.154 2.395 9,642,940 -0.67(-21.99%)
Sep 25, 2018 2.576 3.100 2.440 3.070 5,098,647 +0.66(+27.56%)
Sep 24, 2018 1.940 2.550 1.870 2.406 3,488,176 +0.55(+29.42%)
Sep 21, 2018 1.599 1.879 1.598 1.859 3,213,300 +0.28(+17.89%)
Sep 20, 2018 1.585 1.610 1.450 1.577 573,038 +0.13(+9.07%)
Sep 19, 2018 1.500 1.650 1.343 1.446 419,554 +0.04(+2.56%)
Sep 18, 2018 1.300 1.450 1.300 1.410 393,866 +0.13(+10.07%)
Sep 17, 2018 1.240 1.305 1.230 1.281 152,654 +0.09(+7.30%)
Sep 14, 2018 1.160 1.239 1.095 1.194 163,800 -0.03(-2.15%)
Sep 13, 2018 1.251 1.290 1.160 1.220 347,450 -0.02(-1.54%)
Sep 12, 2018 1.120 1.386 1.060 1.239 656,798 +0.18(+16.90%)
Sep 11, 2018 0.8830 1.069 0.8318 1.060 219,991 +0.14(+15.62%)
Sep 10, 2018 0.8040 0.9320 0.7754 0.9168 228,556 +0.13(+16.79%)
Sep 07, 2018 0.7960 0.7960 0.7507 0.7850 79,500 +0.02(+2.67%)
Sep 06, 2018 0.7800 0.7800 0.7372 0.7646 124,619 -0.01(-1.85%)
Sep 05, 2018 0.8010 0.8010 0.7550 0.7790 136,431 -0.01(-1.30%)
Sep 04, 2018 0.8319 0.8319 0.7525 0.7893 323,904 +0.01(+1.34%)
Aug 31, 2018 0.7789 0.7789 0.7789 0 +0.00(+0.31%)
Aug 30, 2018 0.8456 0.8520 0.7500 0.7765 322,058 -0.06(-7.01%)
Aug 29, 2018 0.7447 0.8395 0.7220 0.8350 783,229 +0.12(+16.80%)
Aug 28, 2018 0.6500 0.7568 0.6257 0.7149 1,284,680 +0.09(+15.31%)
Aug 27, 2018 0.6100 0.6380 0.6040 0.6200 12,085 +0.03(+5.26%)
Aug 24, 2018 0.5400 0.6400 0.5400 0.5890 42,900 +0.05(+8.73%)
Aug 23, 2018 0.5417 0.5417 0.5417 0.5417 2,024 -0.01(-1.24%)
Aug 22, 2018 0.5504 0.5504 0.5320 0.5485 6,990 -0.00(-0.11%)
Aug 21, 2018 0.5130 0.5566 0.5130 0.5491 5,328 +0.02(+3.60%)
Aug 20, 2018 0.5300 0.5410 0.5233 0.5300 11,901 +0.00(+0.13%)
Aug 17, 2018 0.5297 0.5297 0.5293 0.5293 15,000 -0.00(-0.13%)
Aug 16, 2018 0.5350 0.5395 0.5272 0.5300 5,450 -0.02(-2.93%)
Aug 15, 2018 0.5304 0.5500 0.5304 0.5460 5,600 +0.05(+9.33%)
Aug 14, 2018 0.5177 0.5177 0.4994 0.4994 4,000 -0.02(-3.10%)
Aug 13, 2018 0.5502 0.5502 0.5125 0.5154 12,980 -0.01(-2.44%)
Aug 10, 2018 0.5350 0.5350 0.5283 0.5283 3,500 +0.00(+0.06%)
Aug 09, 2018 0.5280 0.5280 0.5280 0.5280 1,050 -0.00(-0.77%)
Aug 08, 2018 0.5253 0.5321 0.5253 0.5321 1,629 -0.01(-1.35%)
Aug 07, 2018 0.5450 0.5660 0.5394 0.5394 2,215 -0.04(-6.84%)
Aug 06, 2018 0.5060 0.5790 0.5060 0.5790 1,900 +0.04(+7.02%)
Aug 02, 2018 0.5410 0.5410 0.5410 0 -0.01(-1.90%)
Aug 01, 2018 0.5325 0.5515 0.5100 0.5515 28,289 +0.04(+8.14%)
Jul 31, 2018 0.5083 0.5100 0.5083 0.5100 5,562 -0.01(-1.92%)
Jul 30, 2018 0.5540 0.5540 0.5100 0.5200 2,926 -0.02(-3.70%)
Jul 27, 2018 0.5452 0.5570 0.5395 0.5400 15,900 -0.01(-1.44%)
Jul 25, 2018 0.5479 0.5479 0.5479 0 +0.05(+9.27%)
Jul 24, 2018 0.4962 0.5014 0.4881 0.5014 3,250 +0.00(+0.08%)
Jul 23, 2018 0.4912 0.5106 0.4912 0.5010 1,718 -0.00(-0.75%)
Jul 20, 2018 0.5144 0.5150 0.5048 0.5048 500 -0.02(-3.30%)
Jul 19, 2018 0.5039 0.5220 0.5039 0.5220 5,500 +0.03(+5.88%)
Jul 18, 2018 0.5085 0.5134 0.4860 0.4930 31,600 -0.00(-0.40%)
Jul 17, 2018 0.4990 0.4990 0.4950 0.4950 7,503 +0.00(+0.51%)
Jul 16, 2018 0.5350 0.5350 0.4925 0.4925 7,176 -0.04(-6.97%)
Jul 13, 2018 0.5400 0.5400 0.5273 0.5294 6,527 +0.01(+2.10%)
Jul 12, 2018 0.5450 0.5519 0.5185 0.5185 4,553 +0.02(+4.45%)
Jul 11, 2018 0.5150 0.5295 0.4964 0.4964 12,513 -0.03(-5.54%)
Jul 10, 2018 0.4210 0.5441 0.4210 0.5255 21,940 -0.02(-4.27%)
Jul 09, 2018 0.5600 0.5646 0.5489 0.5489 804 +0.03(+5.20%)
Jul 06, 2018 0.5210 0.5218 0.5210 0.5218 7,305 -0.00(-0.21%)
Jul 05, 2018 0.5752 0.5768 0.5229 0.5229 5,870 -0.04(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.