Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 36.84 36.89 35.70 36.56 636,440 -0.08(-0.23%)
Jun 29, 2006 35.15 36.70 34.84 36.65 554,338 +1.73(+4.96%)
Jun 28, 2006 33.96 35.00 33.95 34.92 797,582 +1.06(+3.13%)
Jun 27, 2006 34.72 35.15 33.72 33.86 606,167 -0.70(-2.01%)
Jun 26, 2006 33.96 34.64 33.96 34.55 575,187 +0.68(+2.01%)
Jun 23, 2006 33.28 34.56 33.24 33.87 665,300 +0.22(+0.66%)
Jun 22, 2006 33.62 33.84 32.60 33.65 845,878 -0.15(-0.45%)
Jun 21, 2006 32.26 34.03 32.14 33.80 958,607 +2.78(+8.98%)
Jun 20, 2006 31.28 32.26 30.78 31.02 650,811 -0.45(-1.43%)
Jun 19, 2006 32.51 32.60 31.08 31.47 903,950 -0.82(-2.52%)
Jun 16, 2006 32.62 32.80 31.59 32.29 1,092,067 -0.33(-1.02%)
Jun 15, 2006 30.88 32.95 30.88 32.62 599,217 +2.16(+7.08%)
Jun 14, 2006 29.77 30.65 29.64 30.46 576,012 +0.55(+1.84%)
Jun 13, 2006 30.41 31.37 29.39 29.91 1,019,742 -0.59(-1.95%)
Jun 12, 2006 32.15 32.24 30.41 30.50 793,342 -1.75(-5.42%)
Jun 09, 2006 32.53 33.11 31.77 32.25 1,390,910 +0.01(+0.03%)
Jun 08, 2006 31.89 32.34 30.36 32.24 675,077 +0.35(+1.09%)
Jun 07, 2006 33.00 33.45 31.82 31.89 547,270 -1.09(-3.29%)
Jun 06, 2006 33.33 33.54 32.34 32.98 895,940 -0.32(-0.97%)
Jun 05, 2006 34.39 34.44 33.02 33.30 1,244,846 -1.09(-3.16%)
Jun 02, 2006 34.45 34.87 33.21 34.39 700,049 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.