Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.509 2.511 2.496 2.509 66,023 +0.00(+0.00%)
Jun 29, 2010 2.496 2.509 2.486 2.509 149,455 -0.01(-0.20%)
Jun 25, 2010 2.514 2.514 2.496 2.514 71,786 +0.00(+0.10%)
Jun 24, 2010 2.516 2.519 2.496 2.511 62,089 +0.00(+0.00%)
Jun 23, 2010 2.506 2.511 2.493 2.511 52,669 +0.02(+0.60%)
Jun 22, 2010 2.503 2.507 2.494 2.496 42,888 -0.01(-0.20%)
Jun 21, 2010 2.498 2.503 2.488 2.501 86,464 +0.00(+0.10%)
Jun 18, 2010 2.498 2.529 2.458 2.498 206,469 +0.03(+1.33%)
Jun 17, 2010 2.453 2.466 2.441 2.466 198,083 +0.04(+1.45%)
Jun 16, 2010 2.420 2.446 2.420 2.431 45,789 -0.02(-0.62%)
Jun 15, 2010 2.446 2.446 2.423 2.446 43,691 +0.02(+0.62%)
Jun 14, 2010 2.410 2.446 2.408 2.431 92,652 +0.03(+1.36%)
Jun 11, 2010 2.428 2.430 2.390 2.398 91,913 -0.02(-0.83%)
Jun 10, 2010 2.403 2.425 2.390 2.418 83,729 +0.04(+1.59%)
Jun 09, 2010 2.405 2.415 2.375 2.380 58,265 -0.03(-1.15%)
Jun 08, 2010 2.360 2.410 2.358 2.408 152,462 +0.03(+1.47%)
Jun 07, 2010 2.358 2.373 2.358 2.373 91,793 +0.02(+0.85%)
Jun 04, 2010 2.353 2.380 2.350 2.353 49,892 -0.02(-0.84%)
Jun 03, 2010 2.370 2.398 2.363 2.373 92,125 -0.01(-0.29%)
Jun 02, 2010 2.400 2.410 2.366 2.380 80,118 -0.02(-0.65%)
Jun 01, 2010 2.405 2.408 2.385 2.395 103,723 +0.01(+0.52%)
May 28, 2010 2.383 2.383 2.361 2.383 19,997 +0.01(+0.42%)
May 27, 2010 2.370 2.388 2.350 2.373 73,617 +0.02(+1.06%)
May 26, 2010 2.325 2.405 2.323 2.348 1,601 +0.05(+2.17%)
May 25, 2010 2.285 2.323 2.260 2.298 59,324 -0.03(-1.18%)
May 24, 2010 2.313 2.383 2.258 2.325 93,450 -0.00(-0.11%)
May 21, 2010 2.305 2.365 2.258 2.328 166,479 +0.02(+0.98%)
May 20, 2010 2.238 2.358 2.238 2.305 211,318 +0.01(+0.33%)
May 19, 2010 2.323 2.335 2.251 2.298 137,721 -0.03(-1.50%)
May 18, 2010 2.323 2.353 2.323 2.333 44,155 +0.01(+0.43%)
May 17, 2010 2.340 2.350 2.293 2.323 123,405 -0.01(-0.64%)
May 14, 2010 2.338 2.438 2.313 2.338 156,414 -0.08(-3.51%)
May 13, 2010 2.385 2.435 2.385 2.423 106,594 +0.00(+0.10%)
May 12, 2010 2.373 2.430 2.373 2.420 90,371 +0.04(+1.68%)
May 11, 2010 2.369 2.380 2.345 2.380 83,077 -0.00(-0.10%)
May 10, 2010 2.353 2.383 2.343 2.383 213,756 +0.12(+5.14%)
May 07, 2010 2.207 2.313 2.207 2.266 204,440 +0.03(+1.44%)
May 06, 2010 2.351 2.383 1.691 2.234 889,603 -0.15(-6.15%)
May 05, 2010 2.403 2.408 2.380 2.380 142,769 -0.06(-2.34%)
May 04, 2010 2.437 2.465 2.418 2.437 87,776 +0.00(+0.00%)
May 03, 2010 2.430 2.490 2.430 2.437 253,686 +0.01(+0.41%)
Apr 30, 2010 2.442 2.445 2.403 2.428 114,562 -0.00(-0.10%)
Apr 29, 2010 2.420 2.437 2.410 2.430 104,976 +0.02(+0.93%)
Apr 28, 2010 2.348 2.410 2.345 2.408 137,320 +0.05(+1.96%)
Apr 27, 2010 2.348 2.373 2.333 2.361 146,797 -0.02(-0.80%)
Apr 26, 2010 2.370 2.388 2.343 2.380 124,455 +0.02(+0.84%)
Apr 23, 2010 2.346 2.363 2.346 2.361 131,956 +0.00(+0.21%)
Apr 22, 2010 2.368 2.371 2.299 2.356 124,746 +0.02(+0.96%)
Apr 21, 2010 2.321 2.353 2.321 2.333 142,720 +0.00(+0.11%)
Apr 20, 2010 2.351 2.385 2.309 2.331 159,243 -0.03(-1.47%)
Apr 19, 2010 2.385 2.385 2.351 2.366 197,515 -0.05(-2.15%)
Apr 16, 2010 2.408 2.430 2.408 2.418 69,075 -0.01(-0.41%)
Apr 15, 2010 2.442 2.455 2.420 2.428 96,959 -0.00(-0.20%)
Apr 14, 2010 2.390 2.442 2.390 2.432 136,860 +0.03(+1.24%)
Apr 13, 2010 2.368 2.405 2.368 2.403 65,873 +0.04(+1.57%)
Apr 12, 2010 2.380 2.405 2.361 2.366 116,873 -0.02(-0.76%)
Apr 09, 2010 2.405 2.405 2.346 2.384 95,329 -0.01(-0.38%)
Apr 08, 2010 2.323 2.393 2.291 2.393 109,509 +0.06(+2.71%)
Apr 07, 2010 2.358 2.363 2.311 2.330 103,520 -0.01(-0.37%)
Apr 06, 2010 2.301 2.358 2.301 2.338 59,042 +0.02(+0.74%)
Apr 05, 2010 2.338 2.347 2.296 2.321 150,768 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.