Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 35.43 35.91 35.08 35.60 81,008 -0.16(-0.45%)
Jun 29, 2022 36.02 36.02 35.27 35.76 69,541 -0.39(-1.08%)
Jun 28, 2022 36.85 37.28 36.07 36.15 79,340 -0.74(-2.02%)
Jun 27, 2022 36.75 37.44 36.73 36.90 72,917 +0.32(+0.89%)
Jun 24, 2022 36.51 36.94 36.42 36.57 245,901 +0.09(+0.24%)
Jun 23, 2022 36.25 36.61 35.86 36.48 93,634 +0.08(+0.21%)
Jun 22, 2022 35.86 36.82 35.86 36.41 91,543 +0.29(+0.79%)
Jun 21, 2022 35.49 36.62 35.44 36.12 134,070 +0.65(+1.83%)
Jun 17, 2022 35.38 35.89 34.84 35.47 166,505 +0.37(+1.06%)
Jun 16, 2022 36.20 36.20 34.98 35.10 142,662 -1.38(-3.79%)
Jun 15, 2022 36.61 37.12 36.18 36.48 94,637 +0.27(+0.74%)
Jun 14, 2022 36.11 36.48 36.11 36.22 105,538 -0.16(-0.45%)
Jun 13, 2022 35.99 37.24 35.66 36.38 182,095 +0.06(+0.16%)
Jun 10, 2022 39.00 39.09 36.17 36.32 109,130 -3.23(-8.17%)
Jun 09, 2022 39.77 40.21 38.58 39.56 129,002 +0.27(+0.68%)
Jun 08, 2022 39.75 40.06 38.87 39.29 143,850 +0.45(+1.15%)
Jun 07, 2022 38.58 39.13 38.56 38.84 70,383 -0.15(-0.39%)
Jun 06, 2022 39.51 39.51 38.60 38.99 84,779 -0.19(-0.49%)
Jun 03, 2022 39.04 39.38 38.44 39.18 85,544 +0.46(+1.18%)
Jun 02, 2022 38.64 38.95 38.20 38.73 92,876 +0.42(+1.10%)
Jun 01, 2022 38.37 38.57 37.93 38.31 77,873 +0.16(+0.43%)
May 31, 2022 38.73 39.08 38.10 38.14 209,696 -0.81(-2.08%)
May 27, 2022 38.70 39.35 38.60 38.96 64,942 +0.33(+0.86%)
May 26, 2022 38.41 38.86 38.38 38.62 58,653 +0.25(+0.65%)
May 25, 2022 37.92 38.45 37.90 38.37 108,990 +0.49(+1.28%)
May 24, 2022 37.17 38.02 37.08 37.89 122,487 +0.77(+2.08%)
May 23, 2022 36.86 37.72 36.86 37.11 82,114 +0.31(+0.83%)
May 20, 2022 36.79 37.07 36.25 36.81 89,991 +0.11(+0.31%)
May 19, 2022 36.16 37.12 36.10 36.69 123,192 +0.27(+0.73%)
May 18, 2022 35.80 37.21 35.80 36.43 140,884 +0.54(+1.52%)
May 17, 2022 35.40 36.15 35.40 35.88 71,917 +0.69(+1.95%)
May 16, 2022 34.98 35.35 34.77 35.20 80,315 +0.23(+0.65%)
May 13, 2022 34.42 35.23 34.38 34.97 101,622 +0.76(+2.23%)
May 12, 2022 34.12 34.35 33.79 34.21 77,192 +0.19(+0.56%)
May 11, 2022 34.49 34.82 33.92 34.01 98,399 -0.25(-0.72%)
May 10, 2022 34.50 35.18 34.21 34.26 146,616 +0.02(+0.06%)
May 09, 2022 35.04 35.14 34.06 34.24 135,815 -0.98(-2.79%)
May 06, 2022 35.18 35.37 34.76 35.23 126,045 +0.04(+0.11%)
May 05, 2022 35.79 35.79 34.83 35.19 91,657 -0.76(-2.12%)
May 04, 2022 34.57 36.06 34.44 35.95 153,854 +1.54(+4.46%)
May 03, 2022 34.03 34.67 33.96 34.42 268,282 +0.26(+0.75%)
May 02, 2022 35.06 35.49 33.99 34.16 151,973 -0.93(-2.64%)
Apr 29, 2022 35.24 35.48 34.98 35.08 109,659 -0.16(-0.46%)
Apr 28, 2022 35.00 35.49 34.43 35.24 101,623 +0.45(+1.29%)
Apr 27, 2022 34.96 35.42 34.39 34.80 115,562 +0.11(+0.33%)
Apr 26, 2022 35.16 35.37 34.62 34.68 122,751 -0.56(-1.60%)
Apr 25, 2022 35.22 35.46 34.70 35.24 114,363 +0.10(+0.27%)
Apr 22, 2022 34.98 35.55 34.98 35.15 107,609 -0.06(-0.16%)
Apr 21, 2022 35.57 35.65 34.92 35.21 106,070 -0.08(-0.22%)
Apr 20, 2022 35.42 35.94 35.20 35.28 258,067 +0.07(+0.19%)
Apr 19, 2022 35.01 35.75 34.78 35.22 108,897 +0.26(+0.73%)
Apr 18, 2022 34.85 35.20 34.55 34.96 91,624 -0.09(-0.24%)
Apr 14, 2022 37.85 37.89 34.88 35.05 216,092 -2.56(-6.80%)
Apr 13, 2022 37.93 37.94 37.18 37.60 71,029 -0.11(-0.30%)
Apr 12, 2022 37.86 38.07 37.42 37.72 80,181 +0.18(+0.48%)
Apr 11, 2022 37.83 38.01 37.43 37.54 34,818 -0.32(-0.85%)
Apr 08, 2022 37.88 38.15 37.75 37.86 66,008 -0.12(-0.32%)
Apr 07, 2022 37.41 38.01 37.35 37.98 55,063 +0.57(+1.52%)
Apr 06, 2022 37.40 37.76 37.15 37.41 64,722 -0.22(-0.58%)
Apr 05, 2022 38.02 38.16 37.47 37.63 73,100 -0.54(-1.41%)
Apr 04, 2022 38.30 38.40 37.52 38.17 53,029 -0.13(-0.35%)
Apr 01, 2022 38.28 38.71 37.88 38.30 76,637 -0.15(-0.39%)
Mar 31, 2022 38.19 38.72 38.19 38.46 73,682 +0.26(+0.67%)
Mar 30, 2022 38.59 38.95 38.16 38.20 53,229 -0.24(-0.62%)
Mar 29, 2022 37.87 38.58 37.69 38.44 153,743 +0.47(+1.25%)
Mar 28, 2022 37.90 38.13 37.61 37.96 110,384 +0.01(+0.03%)
Mar 25, 2022 37.88 38.32 37.66 37.95 122,921 +0.17(+0.45%)
Mar 24, 2022 37.83 38.01 37.58 37.78 64,308 +0.11(+0.30%)
Mar 23, 2022 37.75 38.02 37.58 37.67 76,376 -0.23(-0.60%)
Mar 22, 2022 38.18 38.35 37.72 37.90 78,571 -0.27(-0.72%)
Mar 21, 2022 38.54 39.20 38.05 38.17 101,267 -0.18(-0.47%)
Mar 18, 2022 38.34 38.85 37.89 38.35 368,427 -0.16(-0.42%)
Mar 17, 2022 37.79 38.51 37.54 38.51 80,702 +0.50(+1.32%)
Mar 16, 2022 38.46 38.61 37.65 38.01 80,203 -0.30(-0.79%)
Mar 15, 2022 38.30 38.67 37.66 38.31 97,824 +0.06(+0.15%)
Mar 14, 2022 38.67 38.67 38.12 38.26 56,343 -0.28(-0.74%)
Mar 11, 2022 38.93 39.05 38.35 38.54 60,953 -0.26(-0.66%)
Mar 10, 2022 37.77 38.90 37.77 38.80 48,659 +0.80(+2.09%)
Mar 09, 2022 38.19 38.47 37.90 38.00 45,457 -0.27(-0.69%)
Mar 08, 2022 38.52 38.98 37.70 38.27 168,234 -0.34(-0.88%)
Mar 07, 2022 38.40 39.29 38.28 38.61 53,565 +0.47(+1.24%)
Mar 04, 2022 37.70 38.31 37.70 38.13 117,573 +0.09(+0.25%)
Mar 03, 2022 37.55 38.15 37.44 38.04 96,356 +0.72(+1.93%)
Mar 02, 2022 36.29 37.48 36.29 37.32 54,238 +1.02(+2.82%)
Mar 01, 2022 36.76 37.04 36.03 36.30 81,709 -0.55(-1.49%)
Feb 28, 2022 36.40 37.16 36.23 36.85 107,932 +0.17(+0.46%)
Feb 25, 2022 36.68 37.22 36.53 36.68 75,454 -0.14(-0.39%)
Feb 24, 2022 35.62 36.92 35.48 36.82 100,374 +0.85(+2.37%)
Feb 23, 2022 35.98 36.35 35.61 35.96 95,308 +0.20(+0.56%)
Feb 22, 2022 36.50 36.50 35.60 35.77 58,738 -0.73(-2.00%)
Feb 18, 2022 36.50 0 -0.21(-0.57%)
Feb 17, 2022 36.58 36.84 36.25 36.70 56,918 -0.12(-0.33%)
Feb 16, 2022 36.05 36.92 36.05 36.83 78,573 +0.70(+1.94%)
Feb 15, 2022 36.31 36.71 36.00 36.13 74,187 -0.04(-0.10%)
Feb 14, 2022 36.26 36.47 35.77 36.16 99,676 +0.00(+0.00%)
Feb 11, 2022 35.76 36.37 35.65 36.16 90,209 +0.53(+1.49%)
Feb 10, 2022 35.77 36.32 35.44 35.63 91,192 -0.51(-1.42%)
Feb 09, 2022 37.03 37.19 36.04 36.14 94,113 -0.72(-1.95%)
Feb 08, 2022 36.21 37.02 36.11 36.86 124,286 +0.63(+1.73%)
Feb 07, 2022 35.49 36.38 35.25 36.24 107,431 +0.75(+2.11%)
Feb 04, 2022 36.06 36.31 35.24 35.49 115,346 -0.72(-1.99%)
Feb 03, 2022 36.05 36.78 36.21 120,911 +0.05(+0.13%)
Feb 02, 2022 35.96 36.45 35.53 36.16 91,955 +0.21(+0.58%)
Feb 01, 2022 35.44 36.00 35.26 35.96 184,079 +0.76(+2.15%)
Jan 31, 2022 36.89 35.07 35.20 451,227 -2.00(-5.37%)
Jan 28, 2022 36.69 37.31 36.04 37.20 206,884 +0.45(+1.21%)
Jan 27, 2022 36.59 37.60 36.41 36.75 145,720 +0.33(+0.91%)
Jan 26, 2022 37.08 37.44 35.96 36.42 154,285 -0.36(-0.98%)
Jan 25, 2022 36.21 37.01 35.84 36.78 159,374 +0.71(+1.97%)
Jan 24, 2022 35.11 36.21 34.68 36.07 95,484 +0.63(+1.76%)
Jan 21, 2022 35.71 35.99 35.32 35.44 118,293 -0.35(-0.98%)
Jan 20, 2022 36.50 36.80 35.60 35.79 122,625 -0.81(-2.23%)
Jan 19, 2022 37.08 37.08 35.81 36.61 152,989 -0.32(-0.87%)
Jan 18, 2022 37.18 37.29 36.76 36.93 81,351 -0.35(-0.93%)
Jan 14, 2022 37.28 0 +0.29(+0.79%)
Jan 13, 2022 37.02 37.52 36.86 36.99 35,233 +0.14(+0.38%)
Jan 12, 2022 36.94 37.13 36.48 36.84 93,597 -0.20(-0.53%)
Jan 11, 2022 36.81 37.11 36.21 37.04 64,502 +0.30(+0.82%)
Jan 10, 2022 36.99 37.11 36.58 36.74 47,781 -0.22(-0.59%)
Jan 07, 2022 37.14 37.23 36.77 36.96 84,756 -0.18(-0.48%)
Jan 06, 2022 37.12 37.28 36.56 37.14 61,689 +0.31(+0.84%)
Jan 05, 2022 37.69 38.23 36.78 36.83 67,912 -0.81(-2.15%)
Jan 04, 2022 37.16 38.10 37.16 37.64 67,746 +0.57(+1.55%)
Jan 03, 2022 36.35 37.10 36.01 37.06 94,733 +0.64(+1.76%)
Dec 31, 2021 36.19 36.51 35.91 36.42 78,978 +0.38(+1.04%)
Dec 30, 2021 36.14 36.37 35.82 36.04 59,952 -0.13(-0.36%)
Dec 29, 2021 36.24 36.66 35.92 36.18 53,566 -0.05(-0.13%)
Dec 28, 2021 35.89 36.45 35.89 36.22 47,469 +0.14(+0.39%)
Dec 27, 2021 35.82 36.44 35.17 36.08 109,776 +0.15(+0.42%)
Dec 23, 2021 35.87 36.30 35.80 35.93 74,333 +0.04(+0.11%)
Dec 22, 2021 35.00 35.95 35.00 35.89 61,702 +0.53(+1.49%)
Dec 21, 2021 34.91 36.00 34.91 35.37 99,565 +0.53(+1.51%)
Dec 20, 2021 34.92 34.94 34.45 34.84 133,674 -0.56(-1.57%)
Dec 17, 2021 35.72 35.82 35.06 35.39 167,346 -0.36(-1.00%)
Dec 16, 2021 35.46 36.43 35.30 35.75 137,698 +0.61(+1.74%)
Dec 15, 2021 34.97 35.38 34.50 35.14 104,117 +0.19(+0.54%)
Dec 14, 2021 34.88 35.51 34.80 34.95 161,778 +0.26(+0.76%)
Dec 13, 2021 35.31 35.31 34.65 34.69 144,023 -0.62(-1.76%)
Dec 10, 2021 36.52 36.97 35.28 35.31 96,398 -0.94(-2.60%)
Dec 09, 2021 39.13 39.16 36.24 36.25 181,910 -2.01(-5.26%)
Dec 08, 2021 38.33 39.03 37.68 38.27 50,826 -0.15(-0.39%)
Dec 07, 2021 38.89 39.11 38.24 38.42 51,383 -0.08(-0.22%)
Dec 06, 2021 38.58 38.78 38.04 38.50 65,516 +0.40(+1.04%)
Dec 03, 2021 37.44 38.20 37.24 38.11 68,307 +0.77(+2.07%)
Dec 02, 2021 36.58 37.63 36.31 37.33 147,784 +0.91(+2.51%)
Dec 01, 2021 37.59 37.80 36.37 36.42 118,920 -0.57(-1.55%)
Nov 30, 2021 37.33 37.46 36.78 36.99 135,828 -0.68(-1.80%)
Nov 29, 2021 38.33 38.33 37.52 37.67 112,230 -0.40(-1.06%)
Nov 26, 2021 38.27 38.46 37.67 38.08 50,858 -1.08(-2.76%)
Nov 24, 2021 39.65 39.77 39.09 39.16 67,526 -0.60(-1.52%)
Nov 23, 2021 40.04 40.39 39.70 39.76 52,660 -0.10(-0.26%)
Nov 22, 2021 39.93 40.21 39.60 39.87 100,582 +0.18(+0.45%)
Nov 19, 2021 40.07 40.25 39.68 39.69 89,538 -0.76(-1.88%)
Nov 18, 2021 41.08 40.54 40.38 40.45 64,563 -0.59(-1.45%)
Nov 17, 2021 41.78 41.78 40.93 41.04 73,955 -0.96(-2.29%)
Nov 16, 2021 42.13 42.22 41.61 42.00 67,280 -0.20(-0.47%)
Nov 15, 2021 42.59 42.59 41.81 42.20 56,955 -0.30(-0.71%)
Nov 12, 2021 42.52 42.74 42.29 42.50 76,102 +0.25(+0.60%)
Nov 11, 2021 42.59 42.68 42.05 42.25 151,301 -0.41(-0.97%)
Nov 10, 2021 42.76 42.66 64,561 -0.22(-0.50%)
Nov 09, 2021 43.09 43.16 42.62 42.88 94,160 -0.05(-0.11%)
Nov 08, 2021 43.53 43.53 42.75 42.93 65,651 +0.15(+0.35%)
Nov 05, 2021 41.66 42.83 41.62 42.77 61,189 +1.37(+3.32%)
Nov 04, 2021 41.01 41.40 40.67 41.40 80,268 +0.63(+1.55%)
Nov 03, 2021 40.10 40.97 40.05 40.77 50,928 +0.52(+1.29%)
Nov 02, 2021 39.65 40.50 39.20 40.25 70,437 +0.61(+1.54%)
Nov 01, 2021 38.98 39.91 38.84 39.64 90,839 +0.80(+2.06%)
Oct 29, 2021 39.49 39.57 38.70 38.84 74,169 -0.65(-1.64%)
Oct 28, 2021 39.69 40.31 39.37 39.49 83,592 -0.12(-0.31%)
Oct 27, 2021 41.12 41.05 39.55 39.61 82,493 -1.49(-3.62%)
Oct 26, 2021 41.22 41.10 71,565 +0.02(+0.05%)
Oct 25, 2021 41.71 41.79 41.00 41.08 66,812 -0.62(-1.49%)
Oct 22, 2021 41.75 42.30 41.43 41.70 89,407 -0.04(-0.09%)
Oct 21, 2021 42.03 42.08 41.38 41.74 31,416 -0.30(-0.72%)
Oct 20, 2021 41.54 42.17 41.02 42.04 34,258 +0.34(+0.81%)
Oct 19, 2021 41.54 41.79 41.18 41.70 49,139 +0.22(+0.52%)
Oct 18, 2021 41.52 41.93 41.23 41.49 41,833 -0.04(-0.09%)
Oct 15, 2021 41.81 41.81 41.02 41.52 199,062 +0.34(+0.82%)
Oct 14, 2021 41.09 41.52 41.09 41.19 45,388 +0.28(+0.69%)
Oct 13, 2021 41.08 41.37 40.83 40.91 52,469 -0.34(-0.82%)
Oct 12, 2021 40.83 41.25 40.77 41.24 62,368 +0.36(+0.87%)
Oct 11, 2021 40.98 41.41 40.62 40.89 61,694 -0.13(-0.32%)
Oct 08, 2021 41.22 41.44 40.72 41.02 60,789 -0.37(-0.88%)
Oct 07, 2021 41.47 41.65 41.09 41.38 43,023 +0.27(+0.66%)
Oct 06, 2021 41.05 41.28 40.65 41.11 35,346 -0.35(-0.84%)
Oct 05, 2021 41.29 42.05 40.86 41.46 54,514 +0.22(+0.52%)
Oct 04, 2021 41.56 41.89 40.93 41.24 95,928 -0.52(-1.26%)
Oct 01, 2021 41.06 42.09 40.25 41.77 53,623 +0.89(+2.18%)
Sep 30, 2021 41.36 41.59 40.77 40.88 72,070 -0.57(-1.38%)
Sep 29, 2021 41.34 41.54 41.03 41.45 38,535 +0.14(+0.34%)
Sep 28, 2021 41.71 41.71 41.18 41.31 45,595 -0.60(-1.43%)
Sep 27, 2021 41.29 42.41 41.29 41.91 29,228 +0.63(+1.52%)
Sep 24, 2021 41.25 41.58 40.86 41.28 43,595 +0.13(+0.32%)
Sep 23, 2021 41.11 41.75 40.80 41.15 42,534 +0.36(+0.87%)
Sep 22, 2021 41.19 41.90 40.58 40.79 72,119 -0.30(-0.73%)
Sep 21, 2021 41.46 41.98 40.49 41.09 66,529 -0.15(-0.36%)
Sep 20, 2021 40.63 41.36 40.25 41.24 67,779 +0.12(+0.30%)
Sep 17, 2021 40.57 41.45 40.08 41.12 201,397 +0.32(+0.78%)
Sep 16, 2021 40.89 41.10 40.26 40.80 54,699 -0.07(-0.18%)
Sep 15, 2021 40.26 41.13 40.17 40.88 69,746 +0.38(+0.95%)
Sep 14, 2021 41.60 41.95 40.22 40.49 69,241 -1.01(-2.44%)
Sep 13, 2021 42.08 42.58 41.43 41.51 60,773 -0.51(-1.20%)
Sep 10, 2021 44.31 44.31 41.83 42.01 109,047 -1.59(-3.65%)
Sep 09, 2021 45.46 45.46 43.39 43.60 58,331 -2.22(-4.84%)
Sep 08, 2021 45.02 46.43 44.15 45.82 92,688 +1.66(+3.75%)
Sep 07, 2021 44.28 44.97 43.88 44.16 40,554 +0.09(+0.21%)
Sep 03, 2021 44.17 44.61 43.72 44.07 51,545 +0.05(+0.11%)
Sep 02, 2021 43.72 44.34 43.30 44.02 64,397 +0.57(+1.31%)
Sep 01, 2021 43.34 44.20 42.73 43.45 87,281 +0.11(+0.26%)
Aug 31, 2021 42.45 43.34 42.16 43.34 99,018 +0.85(+2.01%)
Aug 30, 2021 42.88 43.27 42.08 42.49 58,902 -0.07(-0.18%)
Aug 27, 2021 42.02 42.77 41.80 42.56 52,731 +0.51(+1.20%)
Aug 26, 2021 42.16 42.27 41.71 42.06 39,735 -0.13(-0.31%)
Aug 25, 2021 42.27 42.45 41.90 42.19 50,697 +0.08(+0.20%)
Aug 24, 2021 42.84 42.84 42.02 42.10 30,119 -0.37(-0.88%)
Aug 23, 2021 41.86 42.74 41.71 42.48 54,824 +0.70(+1.68%)
Aug 20, 2021 41.87 42.25 41.48 41.78 96,148 -0.21(-0.49%)
Aug 19, 2021 41.58 42.11 41.23 41.98 32,672 +0.17(+0.40%)
Aug 18, 2021 42.26 42.65 41.49 41.81 21,165 -0.59(-1.39%)
Aug 17, 2021 42.24 42.53 41.33 42.40 27,214 +0.20(+0.47%)
Aug 16, 2021 42.40 42.80 41.90 42.21 32,646 -0.28(-0.66%)
Aug 13, 2021 43.43 43.43 42.32 42.49 29,291 -0.86(-1.99%)
Aug 12, 2021 43.00 43.38 42.82 43.35 38,183 +0.33(+0.76%)
Aug 11, 2021 42.79 43.06 42.19 43.02 38,260 +0.21(+0.48%)
Aug 10, 2021 41.55 42.83 41.55 42.82 38,066 +1.14(+2.74%)
Aug 09, 2021 41.91 41.91 41.48 41.67 67,805 -0.23(-0.56%)
Aug 06, 2021 42.21 42.59 41.75 41.91 46,959 +0.01(+0.02%)
Aug 05, 2021 41.56 42.43 41.56 41.90 53,183 +0.59(+1.43%)
Aug 04, 2021 41.94 42.16 41.22 41.31 36,262 -1.09(-2.56%)
Aug 03, 2021 41.81 42.40 41.66 42.39 46,271 +0.51(+1.23%)
Aug 02, 2021 42.17 43.51 41.79 41.88 51,632 -0.20(-0.47%)
Jul 30, 2021 42.24 42.52 41.86 42.08 42,499 -0.05(-0.11%)
Jul 29, 2021 41.95 42.47 41.89 42.12 51,777 +0.39(+0.94%)
Jul 28, 2021 41.44 42.03 40.92 41.73 48,198 +0.56(+1.36%)
Jul 27, 2021 40.77 41.53 40.70 41.17 46,534 +0.03(+0.07%)
Jul 26, 2021 41.39 41.65 40.97 41.14 45,960 -0.04(-0.09%)
Jul 23, 2021 41.38 41.47 41.01 41.18 25,600 -0.02(-0.05%)
Jul 22, 2021 41.84 41.98 41.11 41.20 34,454 -0.64(-1.52%)
Jul 21, 2021 42.19 42.88 41.63 41.83 50,939 -0.20(-0.47%)
Jul 20, 2021 41.66 42.88 41.45 42.03 86,237 +0.46(+1.10%)
Jul 19, 2021 42.32 42.60 41.42 41.57 97,767 -1.49(-3.46%)
Jul 16, 2021 43.79 43.80 42.82 43.06 214,413 -0.26(-0.60%)
Jul 15, 2021 42.92 43.91 42.70 43.32 143,202 +0.13(+0.30%)
Jul 14, 2021 42.56 44.20 42.56 43.19 106,835 +0.94(+2.23%)
Jul 13, 2021 42.89 43.16 42.22 42.25 51,419 -0.98(-2.26%)
Jul 12, 2021 42.71 43.34 42.55 43.23 49,140 +0.27(+0.63%)
Jul 09, 2021 42.99 43.30 42.90 42.96 38,922 +0.46(+1.07%)
Jul 08, 2021 42.88 43.87 42.37 42.50 43,975 -1.13(-2.58%)
Jul 07, 2021 43.08 44.02 43.08 43.63 36,584 +0.42(+0.97%)
Jul 06, 2021 44.38 44.38 42.74 43.21 49,196 -0.98(-2.21%)
Jul 02, 2021 44.50 44.79 44.12 44.19 69,335 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.