Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.11 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 259.19 260.52 258.68 259.96 212,507 +0.80(+0.31%)
Jun 29, 2021 260.12 260.31 258.30 259.16 194,234 -0.03(-0.01%)
Jun 28, 2021 261.11 261.11 257.67 259.19 251,736 -2.23(-0.85%)
Jun 25, 2021 260.04 262.41 259.77 261.42 188,994 -0.32(-0.12%)
Jun 24, 2021 261.13 262.04 259.93 261.74 163,326 +1.37(+0.53%)
Jun 23, 2021 260.40 261.86 260.19 260.37 113,973 -0.37(-0.14%)
Jun 22, 2021 261.00 261.78 259.11 260.74 170,276 +0.46(+0.18%)
Jun 21, 2021 256.60 260.95 256.60 260.28 144,438 +4.82(+1.89%)
Jun 18, 2021 256.31 257.38 254.65 255.46 234,366 -3.36(-1.30%)
Jun 17, 2021 265.06 265.06 257.06 258.82 585,006 -5.71(-2.16%)
Jun 16, 2021 267.85 267.85 263.69 264.53 239,998 -2.76(-1.03%)
Jun 15, 2021 265.14 267.95 264.73 267.29 900,330 +2.01(+0.76%)
Jun 14, 2021 266.97 268.38 264.46 265.28 329,280 -2.40(-0.90%)
Jun 11, 2021 264.93 267.78 264.93 267.68 218,050 +2.78(+1.05%)
Jun 10, 2021 267.45 268.92 264.83 264.90 407,057 -2.43(-0.91%)
Jun 09, 2021 271.60 271.60 267.01 267.33 361,584 -3.33(-1.23%)
Jun 08, 2021 269.99 271.05 268.29 270.66 226,780 +0.85(+0.32%)
Jun 07, 2021 270.85 271.65 268.97 269.81 273,952 -0.68(-0.25%)
Jun 04, 2021 272.62 272.99 268.75 270.49 176,148 -1.22(-0.45%)
Jun 03, 2021 272.32 273.31 270.08 271.71 163,568 -1.61(-0.59%)
Jun 02, 2021 275.40 275.71 272.74 273.32 92,591 -2.26(-0.82%)
Jun 01, 2021 277.60 278.08 275.14 275.58 142,600 +0.26(+0.09%)
May 28, 2021 275.25 275.67 273.75 275.32 96,839 +0.51(+0.19%)
May 27, 2021 273.82 275.79 273.82 274.81 263,516 +2.27(+0.83%)
May 26, 2021 271.49 272.71 270.40 272.54 169,510 +2.37(+0.88%)
May 25, 2021 273.77 275.27 269.89 270.17 360,254 -2.75(-1.01%)
May 24, 2021 271.65 273.20 270.80 272.92 113,536 +2.50(+0.92%)
May 21, 2021 270.94 273.45 270.21 270.42 154,833 +0.13(+0.05%)
May 20, 2021 271.89 272.52 269.69 270.29 185,413 -1.41(-0.52%)
May 19, 2021 269.28 272.24 267.44 271.70 432,182 -1.63(-0.60%)
May 18, 2021 276.58 277.40 273.12 273.33 196,903 -3.40(-1.23%)
May 17, 2021 278.51 278.55 275.25 276.73 164,035 -1.34(-0.48%)
May 14, 2021 275.92 278.85 275.36 278.07 177,419 +3.96(+1.44%)
May 13, 2021 268.71 275.28 268.71 274.11 346,697 +5.93(+2.21%)
May 12, 2021 273.01 274.12 267.92 268.18 422,005 -6.12(-2.23%)
May 11, 2021 273.14 276.13 271.02 274.30 385,657 -3.98(-1.43%)
May 10, 2021 279.73 282.40 278.12 278.28 233,250 -0.41(-0.15%)
May 07, 2021 274.41 278.69 274.02 278.69 157,752 +4.32(+1.57%)
May 06, 2021 273.49 274.71 271.40 274.37 443,374 +1.02(+0.37%)
May 05, 2021 273.88 275.03 271.95 273.35 163,970 +0.54(+0.20%)
May 04, 2021 273.19 273.47 270.64 272.81 123,273 -1.10(-0.40%)
May 03, 2021 271.66 274.80 271.66 273.91 203,432 +3.84(+1.42%)
Apr 30, 2021 269.93 271.04 268.36 270.07 112,700 -1.17(-0.43%)
Apr 29, 2021 270.86 271.41 269.43 271.24 102,396 +2.32(+0.86%)
Apr 28, 2021 269.35 270.46 268.16 268.92 415,646 -0.43(-0.16%)
Apr 27, 2021 267.75 270.42 267.75 269.35 328,803 +4.04(+1.52%)
Apr 26, 2021 266.69 268.20 264.88 265.31 419,589 -0.93(-0.35%)
Apr 23, 2021 262.82 266.70 262.82 266.24 156,400 +3.80(+1.45%)
Apr 22, 2021 265.26 266.17 262.17 262.44 119,461 -2.03(-0.77%)
Apr 21, 2021 260.65 265.99 260.52 264.47 191,928 +2.33(+0.89%)
Apr 20, 2021 262.78 265.16 259.68 262.14 328,444 +2.05(+0.79%)
Apr 19, 2021 261.92 261.92 259.31 260.09 173,441 -2.46(-0.94%)
Apr 16, 2021 264.00 265.26 261.61 262.55 236,900 +0.15(+0.06%)
Apr 15, 2021 262.56 263.49 260.71 262.40 67,926 +0.95(+0.36%)
Apr 14, 2021 260.95 262.86 260.95 261.45 111,448 +0.00(+0.00%)
Apr 13, 2021 262.55 262.69 259.09 261.45 158,669 -1.89(-0.72%)
Apr 12, 2021 261.33 263.78 261.30 263.34 170,926 +1.01(+0.39%)
Apr 09, 2021 259.46 262.42 259.46 262.33 129,900 +2.09(+0.80%)
Apr 08, 2021 260.33 260.33 257.73 260.24 75,853 -0.04(-0.02%)
Apr 07, 2021 260.63 261.57 259.37 260.28 142,592 -0.90(-0.34%)
Apr 06, 2021 262.37 263.17 260.71 261.18 140,177 -0.74(-0.28%)
Apr 05, 2021 261.68 263.33 260.99 261.92 230,578 +2.49(+0.96%)
Apr 01, 2021 258.61 259.44 257.00 259.43 160,300 +1.80(+0.70%)
Mar 31, 2021 259.80 259.80 256.23 257.63 211,383 -1.28(-0.49%)
Mar 30, 2021 254.99 259.84 254.99 258.91 217,720 +3.50(+1.37%)
Mar 29, 2021 256.88 258.00 254.13 255.41 178,892 -1.59(-0.62%)
Mar 26, 2021 252.55 257.00 252.07 257.00 161,100 +5.68(+2.26%)
Mar 25, 2021 246.86 251.67 244.14 251.32 550,292 +3.65(+1.47%)
Mar 24, 2021 245.91 251.35 245.91 247.67 85,793 +2.33(+0.95%)
Mar 23, 2021 248.03 251.26 244.27 245.34 193,482 -4.62(-1.85%)
Mar 22, 2021 254.44 255.39 249.36 249.96 171,171 -0.12(-0.05%)
Mar 19, 2021 251.96 251.96 247.99 250.08 149,800 +0.51(+0.20%)
Mar 18, 2021 250.16 253.29 248.89 249.57 214,537 -0.14(-0.06%)
Mar 17, 2021 245.98 250.19 245.46 249.71 114,698 +2.34(+0.95%)
Mar 16, 2021 251.31 251.51 246.38 247.37 165,472 -3.82(-1.52%)
Mar 15, 2021 251.70 251.70 248.09 251.19 123,068 +1.38(+0.55%)
Mar 12, 2021 248.57 250.18 247.41 249.81 112,500 +2.69(+1.09%)
Mar 11, 2021 246.39 247.94 244.51 247.12 100,650 +2.29(+0.94%)
Mar 10, 2021 243.01 245.90 243.01 244.83 103,148 +1.50(+0.62%)
Mar 09, 2021 243.87 245.83 242.33 243.33 164,484 +1.11(+0.46%)
Mar 08, 2021 241.99 246.86 241.40 242.22 1,005,842 +1.77(+0.74%)
Mar 05, 2021 234.72 241.01 230.42 240.45 206,000 +7.66(+3.29%)
Mar 04, 2021 238.40 238.71 229.63 232.79 270,526 -6.11(-2.56%)
Mar 03, 2021 240.14 241.35 237.86 238.90 114,905 -0.38(-0.16%)
Mar 02, 2021 239.96 240.89 238.65 239.28 130,702 -0.80(-0.33%)
Mar 01, 2021 239.26 241.34 238.89 240.08 100,386 +5.05(+2.15%)
Feb 26, 2021 235.66 237.49 233.08 235.03 75,000 -0.60(-0.25%)
Feb 25, 2021 238.84 240.20 234.81 235.63 209,489 -4.31(-1.80%)
Feb 24, 2021 235.72 241.36 235.72 239.94 242,850 +3.90(+1.65%)
Feb 23, 2021 236.49 237.05 232.00 236.04 212,962 +0.32(+0.14%)
Feb 22, 2021 232.89 238.26 232.89 235.72 188,612 +1.63(+0.70%)
Feb 19, 2021 230.29 234.67 230.29 234.09 147,600 +4.23(+1.84%)
Feb 18, 2021 228.42 230.25 226.87 229.86 131,646 -0.65(-0.28%)
Feb 17, 2021 231.78 231.78 227.97 230.51 61,199 -1.79(-0.77%)
Feb 16, 2021 233.16 233.28 231.47 232.30 58,050 +0.28(+0.12%)
Feb 12, 2021 227.69 232.21 227.69 232.02 167,400 +3.87(+1.70%)
Feb 11, 2021 228.88 228.88 225.55 228.15 78,346 -0.10(-0.04%)
Feb 10, 2021 229.47 229.47 226.82 228.25 82,140 -0.09(-0.04%)
Feb 09, 2021 226.01 228.72 224.97 228.34 72,324 +1.82(+0.80%)
Feb 08, 2021 226.22 226.99 224.99 226.52 109,535 +1.18(+0.52%)
Feb 05, 2021 225.66 225.98 224.41 225.34 101,000 +1.52(+0.68%)
Feb 04, 2021 220.53 223.82 220.06 223.82 89,125 +3.28(+1.49%)
Feb 03, 2021 220.10 221.18 218.72 220.54 148,238 -0.02(-0.01%)
Feb 02, 2021 219.55 221.47 218.14 220.56 467,888 +4.45(+2.06%)
Feb 01, 2021 215.35 216.42 213.11 216.11 177,510 +2.99(+1.40%)
Jan 29, 2021 217.40 218.07 212.80 213.12 140,600 -5.91(-2.70%)
Jan 28, 2021 218.65 221.62 218.65 219.03 155,947 +2.60(+1.20%)
Jan 27, 2021 220.10 222.00 215.46 216.43 138,250 -6.69(-3.00%)
Jan 26, 2021 227.35 227.42 222.78 223.12 84,880 -3.60(-1.59%)
Jan 25, 2021 225.78 226.84 222.46 226.72 108,261 -0.21(-0.09%)
Jan 22, 2021 227.24 227.84 224.60 226.93 126,600 -0.67(-0.29%)
Jan 21, 2021 230.68 230.81 227.60 227.60 92,795 -3.83(-1.65%)
Jan 20, 2021 227.52 231.75 227.52 231.43 114,239 +3.77(+1.66%)
Jan 19, 2021 230.67 231.29 227.43 227.66 84,384 -0.82(-0.36%)
Jan 15, 2021 230.98 230.98 226.44 228.48 143,000 -2.98(-1.29%)
Jan 14, 2021 229.62 232.97 229.62 231.46 105,666 +2.52(+1.10%)
Jan 13, 2021 230.01 230.38 227.54 228.94 132,080 -1.43(-0.62%)
Jan 12, 2021 228.57 231.29 226.12 230.37 706,924 +3.19(+1.40%)
Jan 11, 2021 224.97 228.25 224.93 227.18 65,194 -0.08(-0.04%)
Jan 08, 2021 227.00 229.27 226.35 227.26 136,200 +1.21(+0.54%)
Jan 07, 2021 225.70 226.89 224.45 226.05 124,167 +2.03(+0.91%)
Jan 06, 2021 219.41 225.57 219.35 224.02 181,106 +5.84(+2.68%)
Jan 05, 2021 214.96 219.23 214.96 218.18 135,008 +2.14(+0.99%)
Jan 04, 2021 220.90 221.43 214.50 216.04 288,417 -4.50(-2.04%)
Dec 31, 2020 220.54 220.54 220.54 30,512 +0.45(+0.20%)
Dec 30, 2020 220.10 220.51 219.41 220.09 30,512 +0.55(+0.25%)
Dec 29, 2020 222.04 222.13 218.58 219.54 42,309 -1.52(-0.69%)
Dec 28, 2020 222.61 223.18 220.81 221.06 62,657 +0.31(+0.14%)
Dec 24, 2020 220.72 221.08 219.44 220.75 25,600 +0.04(+0.02%)
Dec 23, 2020 220.45 221.85 220.18 220.71 65,193 +0.80(+0.36%)
Dec 22, 2020 219.94 220.52 219.09 219.91 59,128 -0.46(-0.21%)
Dec 21, 2020 217.17 221.16 217.09 220.37 139,884 -1.10(-0.50%)
Dec 18, 2020 222.75 222.97 219.99 221.47 127,800 -1.51(-0.68%)
Dec 17, 2020 220.93 223.24 220.32 222.98 61,358 +2.57(+1.17%)
Dec 16, 2020 220.58 221.42 219.37 220.41 218,044 +0.02(+0.01%)
Dec 15, 2020 219.62 221.01 217.63 220.39 120,354 +1.88(+0.86%)
Dec 14, 2020 226.41 227.98 218.38 218.51 149,201 -5.56(-2.48%)
Dec 11, 2020 223.87 224.65 222.61 224.07 74,800 -0.19(-0.08%)
Dec 10, 2020 224.10 225.29 222.50 224.26 273,681 -2.24(-0.99%)
Dec 09, 2020 227.40 228.04 224.34 226.50 60,828 +0.75(+0.33%)
Dec 08, 2020 224.66 226.46 224.48 225.75 71,685 +1.05(+0.47%)
Dec 07, 2020 226.02 226.02 223.63 224.70 277,477 -0.36(-0.16%)
Dec 04, 2020 222.83 225.16 222.83 225.06 80,000 +2.70(+1.21%)
Dec 03, 2020 223.24 224.47 221.88 222.36 88,881 +0.63(+0.28%)
Dec 02, 2020 219.90 222.21 219.90 221.73 172,503 +0.88(+0.40%)
Dec 01, 2020 222.38 224.19 220.62 220.85 141,142 +1.03(+0.47%)
Nov 30, 2020 222.11 222.78 218.64 219.82 139,690 -1.96(-0.88%)
Nov 27, 2020 224.04 224.04 221.52 221.78 124,400 -1.20(-0.54%)
Nov 25, 2020 223.48 224.00 220.78 222.98 160,600 -1.55(-0.69%)
Nov 24, 2020 222.27 225.49 221.11 224.53 324,821 +5.31(+2.42%)
Nov 23, 2020 217.98 219.62 217.17 219.22 341,973 +3.30(+1.53%)
Nov 20, 2020 218.30 218.44 215.67 215.92 124,800 -2.05(-0.94%)
Nov 19, 2020 216.77 218.16 215.00 217.97 320,277 -0.09(-0.04%)
Nov 18, 2020 220.70 222.90 218.00 218.06 117,477 -1.46(-0.67%)
Nov 17, 2020 217.95 219.91 215.13 219.52 126,632 +0.72(+0.33%)
Nov 16, 2020 216.97 219.22 214.83 218.80 241,553 +5.37(+2.52%)
Nov 13, 2020 209.83 213.71 209.83 213.43 127,100 +4.59(+2.20%)
Nov 12, 2020 210.89 211.57 207.25 208.84 238,678 -2.87(-1.36%)
Nov 11, 2020 215.57 215.57 210.51 211.71 618,797 -1.78(-0.83%)
Nov 10, 2020 210.60 214.07 207.86 213.49 269,198 +3.77(+1.80%)
Nov 09, 2020 213.55 218.58 208.72 209.72 372,024 +5.00(+2.44%)
Nov 06, 2020 206.35 206.66 204.28 204.72 91,700 -1.22(-0.59%)
Nov 05, 2020 203.60 207.30 203.16 205.94 269,363 +5.16(+2.57%)
Nov 04, 2020 202.97 206.41 200.67 200.78 463,951 -3.05(-1.50%)
Nov 03, 2020 200.73 204.65 200.73 203.83 349,454 +5.99(+3.03%)
Nov 02, 2020 198.74 199.05 195.87 197.84 488,047 +1.23(+0.63%)
Oct 30, 2020 196.81 198.14 194.28 196.61 172,500 -1.32(-0.67%)
Oct 29, 2020 193.63 199.61 193.58 197.93 252,539 +4.30(+2.22%)
Oct 28, 2020 197.43 197.54 193.57 193.63 431,040 -8.63(-4.27%)
Oct 27, 2020 205.99 205.99 202.13 202.26 288,577 -2.97(-1.45%)
Oct 26, 2020 207.77 208.56 203.10 205.23 559,963 -5.13(-2.44%)
Oct 23, 2020 209.04 210.43 208.15 210.36 166,700 +2.52(+1.21%)
Oct 22, 2020 207.64 209.04 206.10 207.84 211,582 +0.27(+0.13%)
Oct 21, 2020 210.03 210.91 207.32 207.57 158,262 -2.39(-1.14%)
Oct 20, 2020 208.07 212.56 208.07 209.96 225,616 +2.81(+1.36%)
Oct 19, 2020 209.47 212.42 206.68 207.15 393,665 -2.38(-1.14%)
Oct 16, 2020 212.84 212.84 209.53 209.53 342,300 -2.78(-1.31%)
Oct 15, 2020 208.67 212.52 207.41 212.31 247,510 +1.81(+0.86%)
Oct 14, 2020 208.77 211.76 208.77 210.50 276,305 +1.90(+0.91%)
Oct 13, 2020 208.83 210.63 208.12 208.60 224,303 -1.64(-0.78%)
Oct 12, 2020 211.84 211.84 209.94 210.24 100,662 +0.37(+0.17%)
Oct 09, 2020 210.00 210.90 208.36 209.87 272,400 +1.70(+0.82%)
Oct 08, 2020 208.33 208.65 206.13 208.17 220,542 +1.17(+0.57%)
Oct 07, 2020 205.08 207.74 204.13 207.00 203,368 +5.38(+2.67%)
Oct 06, 2020 204.49 206.17 201.53 201.62 308,134 -1.75(-0.86%)
Oct 05, 2020 200.54 203.78 200.54 203.37 113,246 +3.40(+1.70%)
Oct 02, 2020 194.69 201.75 194.26 199.97 323,800 +1.40(+0.71%)
Oct 01, 2020 200.93 200.93 197.41 198.57 163,965 -0.36(-0.18%)
Sep 30, 2020 201.42 203.13 197.66 198.93 290,630 -1.11(-0.55%)
Sep 29, 2020 202.90 202.97 200.04 200.04 252,706 -2.42(-1.20%)
Sep 28, 2020 202.29 203.82 201.81 202.46 153,657 +2.94(+1.47%)
Sep 25, 2020 195.65 200.42 195.65 199.52 228,200 +2.84(+1.44%)
Sep 24, 2020 195.53 199.02 193.97 196.68 384,001 +0.19(+0.10%)
Sep 23, 2020 199.80 202.33 195.83 196.49 275,750 -2.53(-1.27%)
Sep 22, 2020 198.75 199.30 196.93 199.02 208,044 +1.54(+0.78%)
Sep 21, 2020 199.92 199.92 193.97 197.48 582,223 -5.06(-2.50%)
Sep 18, 2020 205.83 206.12 202.25 202.54 160,700 -2.61(-1.27%)
Sep 17, 2020 202.76 206.39 201.28 205.15 678,216 -0.10(-0.05%)
Sep 16, 2020 207.59 207.59 204.73 205.25 383,110 +1.74(+0.85%)
Sep 15, 2020 203.50 204.41 201.86 203.51 385,578 +1.44(+0.71%)
Sep 14, 2020 202.09 202.99 200.60 202.07 163,845 +1.97(+0.98%)
Sep 11, 2020 199.31 201.60 198.16 200.10 464,400 +1.70(+0.86%)
Sep 10, 2020 200.50 201.43 197.66 198.40 615,813 -1.15(-0.58%)
Sep 09, 2020 198.54 201.19 197.92 199.55 444,596 +3.05(+1.55%)
Sep 08, 2020 198.05 199.32 195.28 196.50 267,625 -2.43(-1.22%)
Sep 04, 2020 200.44 200.77 194.67 198.93 307,800 +0.89(+0.45%)
Sep 03, 2020 203.66 203.86 196.82 198.04 331,769 -5.11(-2.52%)
Sep 02, 2020 200.25 203.59 200.15 203.15 534,591 +2.55(+1.27%)
Sep 01, 2020 198.56 200.79 196.83 200.60 240,968 +2.45(+1.24%)
Aug 31, 2020 200.89 201.41 198.15 198.15 104,742 -2.67(-1.33%)
Aug 28, 2020 199.93 200.90 198.51 200.82 138,700 +2.36(+1.19%)
Aug 27, 2020 198.40 199.65 197.96 198.46 215,904 +1.42(+0.72%)
Aug 26, 2020 197.14 197.78 195.87 197.04 121,402 -0.15(-0.08%)
Aug 25, 2020 198.47 198.66 196.18 197.19 213,765 -0.36(-0.18%)
Aug 24, 2020 195.94 197.56 194.89 197.55 255,240 +3.63(+1.87%)
Aug 21, 2020 192.10 194.17 192.10 193.92 194,000 +1.02(+0.53%)
Aug 20, 2020 191.02 193.48 190.27 192.90 259,976 +0.08(+0.04%)
Aug 19, 2020 192.16 194.84 192.16 192.82 70,541 +0.54(+0.28%)
Aug 18, 2020 193.58 194.01 192.20 192.28 78,806 -1.70(-0.88%)
Aug 17, 2020 195.28 195.28 193.41 193.98 226,760 -0.18(-0.09%)
Aug 14, 2020 191.47 195.31 191.30 194.16 118,500 +1.42(+0.74%)
Aug 13, 2020 193.01 193.85 191.75 192.74 113,605 -1.01(-0.52%)
Aug 12, 2020 194.52 196.29 193.59 193.75 178,150 +0.88(+0.46%)
Aug 11, 2020 196.21 196.35 192.34 192.87 475,902 +0.53(+0.28%)
Aug 10, 2020 189.09 192.81 188.91 192.34 223,300 +5.04(+2.69%)
Aug 07, 2020 181.76 187.30 181.76 187.30 211,800 +4.33(+2.37%)
Aug 06, 2020 180.12 184.39 180.12 182.97 178,552 +2.34(+1.30%)
Aug 05, 2020 179.55 180.85 178.68 180.63 155,163 +2.28(+1.28%)
Aug 04, 2020 176.61 178.77 176.61 178.35 160,520 +1.07(+0.60%)
Aug 03, 2020 178.18 178.18 175.90 177.28 408,675 +0.11(+0.06%)
Jul 31, 2020 175.47 177.71 171.57 177.17 176,200 +1.72(+0.98%)
Jul 30, 2020 175.74 176.35 174.38 175.45 122,349 -0.15(-0.09%)
Jul 29, 2020 173.46 176.57 173.46 175.60 294,769 +3.89(+2.27%)
Jul 28, 2020 173.15 173.70 171.41 171.71 43,326 -2.29(-1.32%)
Jul 27, 2020 172.72 174.53 171.62 174.00 58,712 +1.61(+0.93%)
Jul 24, 2020 172.09 173.74 172.09 172.39 105,700 -0.74(-0.43%)
Jul 23, 2020 173.67 173.91 172.25 173.13 130,448 -0.52(-0.30%)
Jul 22, 2020 172.83 174.86 172.83 173.65 32,621 -0.21(-0.12%)
Jul 21, 2020 173.98 175.30 173.40 173.86 107,053 +1.16(+0.67%)
Jul 20, 2020 175.68 175.68 172.19 172.70 194,423 -2.79(-1.59%)
Jul 17, 2020 173.99 175.96 173.99 175.49 123,100 +2.03(+1.17%)
Jul 16, 2020 172.12 174.39 171.17 173.46 247,247 +0.98(+0.57%)
Jul 15, 2020 171.77 173.25 169.34 172.48 213,600 +4.69(+2.80%)
Jul 14, 2020 164.00 167.96 163.53 167.79 194,301 +2.90(+1.76%)
Jul 13, 2020 166.08 167.56 164.27 164.89 151,350 -0.09(-0.05%)
Jul 10, 2020 161.56 165.47 161.56 164.98 135,600 +2.95(+1.82%)
Jul 09, 2020 165.03 165.26 161.18 162.03 173,477 -3.15(-1.91%)
Jul 08, 2020 163.35 165.68 163.35 165.18 68,601 +0.68(+0.41%)
Jul 07, 2020 164.13 166.11 164.05 164.50 84,733 -1.92(-1.15%)
Jul 06, 2020 165.82 167.16 165.25 166.42 83,275 +2.76(+1.69%)
Jul 02, 2020 165.85 166.24 163.42 163.66 137,000 +1.50(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.