PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.223 7.223 7.100 7.136 2,699 +0.08(+1.16%)
Jun 29, 2022 7.100 7.150 7.055 7.055 2,352 -0.05(-0.64%)
Jun 28, 2022 6.918 7.200 6.918 7.100 16,216 +0.14(+1.96%)
Jun 27, 2022 7.082 7.118 6.964 6.964 4,061 -0.14(-1.92%)
Jun 24, 2022 7.055 7.155 7.055 7.100 19,603 -0.08(-1.14%)
Jun 23, 2022 6.991 7.282 6.991 7.182 13,711 +0.17(+2.47%)
Jun 22, 2022 7.018 7.082 6.927 7.009 14,203 +0.09(+1.32%)
Jun 21, 2022 7.064 7.073 6.918 6.918 2,854 -0.04(-0.52%)
Jun 17, 2022 7.155 7.246 6.877 6.954 15,078 -0.14(-1.93%)
Jun 16, 2022 7.118 7.328 7.073 7.091 6,701 -0.08(-1.14%)
Jun 15, 2022 7.355 7.373 7.150 7.173 5,179 -0.13(-1.75%)
Jun 14, 2022 7.400 7.610 7.300 7.300 11,891 -0.23(-3.02%)
Jun 13, 2022 7.446 7.646 7.364 7.528 35,922 +0.01(+0.12%)
Jun 10, 2022 7.537 7.563 7.428 7.519 5,453 -0.02(-0.30%)
Jun 09, 2022 7.496 7.568 7.478 7.541 6,042 -0.06(-0.83%)
Jun 08, 2022 7.668 7.786 7.605 7.605 1,870 +0.04(+0.48%)
Jun 07, 2022 7.677 7.740 7.514 7.568 2,372 -0.01(-0.12%)
Jun 06, 2022 7.505 7.740 7.505 7.577 14,019 +0.02(+0.24%)
Jun 03, 2022 7.632 7.686 7.478 7.559 11,794 +0.03(+0.36%)
Jun 02, 2022 7.496 7.840 7.496 7.532 6,508 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.