PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.970 7.013 6.970 7.013 22,659 +0.04(+0.51%)
Jun 29, 2017 7.077 7.077 6.963 6.977 7,510 -0.06(-0.91%)
Jun 28, 2017 7.077 7.077 7.013 7.042 14,782 +0.00(+0.00%)
Jun 27, 2017 7.056 7.063 7.011 7.042 23,957 +0.04(+0.51%)
Jun 26, 2017 7.006 7.056 6.999 7.006 26,704 -0.04(-0.51%)
Jun 23, 2017 7.013 7.042 6.985 7.042 11,235 +0.02(+0.31%)
Jun 22, 2017 7.077 7.077 7.013 7.020 9,030 -0.04(-0.55%)
Jun 21, 2017 7.013 7.059 7.013 7.059 7,063 +0.01(+0.15%)
Jun 20, 2017 7.003 7.062 6.992 7.049 9,791 +0.04(+0.61%)
Jun 19, 2017 7.120 7.120 7.006 7.006 24,832 -0.06(-0.81%)
Jun 16, 2017 7.027 7.063 7.003 7.063 20,941 +0.06(+0.85%)
Jun 15, 2017 6.985 7.020 6.963 7.003 7,651 -0.03(-0.44%)
Jun 14, 2017 7.063 7.063 7.024 7.035 18,924 +0.04(+0.53%)
Jun 13, 2017 6.942 7.006 6.942 6.997 10,678 -0.00(-0.02%)
Jun 12, 2017 7.077 7.077 6.998 6.999 4,515 -0.01(-0.20%)
Jun 09, 2017 7.013 7.013 6.994 7.013 8,005 +0.00(+0.00%)
Jun 08, 2017 6.934 7.027 6.934 7.013 12,473 +0.04(+0.54%)
Jun 07, 2017 6.997 6.997 6.969 6.976 9,381 +0.02(+0.31%)
Jun 06, 2017 6.962 6.997 6.954 6.954 35,266 +0.02(+0.31%)
Jun 05, 2017 6.897 6.947 6.897 6.933 5,904 -0.01(-0.20%)
Jun 02, 2017 6.926 6.962 6.907 6.947 13,114 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.