Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.393 5.450 5.367 5.450 45,920 +0.05(+0.87%)
Jun 28, 2012 5.367 5.419 5.330 5.403 70,471 +0.04(+0.68%)
Jun 27, 2012 5.309 5.403 5.288 5.367 29,939 +0.06(+1.18%)
Jun 26, 2012 5.273 5.309 5.194 5.304 24,897 +0.02(+0.30%)
Jun 25, 2012 5.299 5.299 5.236 5.288 31,906 -0.01(-0.20%)
Jun 22, 2012 5.283 5.304 5.262 5.299 18,475 +0.02(+0.30%)
Jun 21, 2012 5.288 5.296 5.247 5.283 22,447 +0.00(+0.00%)
Jun 20, 2012 5.247 5.388 5.174 5.283 49,387 +0.04(+0.70%)
Jun 19, 2012 5.153 5.247 5.153 5.247 45,922 +0.10(+1.93%)
Jun 18, 2012 5.142 5.176 5.090 5.147 22,043 -0.01(-0.10%)
Jun 15, 2012 5.121 5.158 5.074 5.153 24,181 +0.01(+0.11%)
Jun 14, 2012 5.147 5.147 5.132 5.147 1,373 -0.01(-0.11%)
Jun 13, 2012 5.132 5.153 5.074 5.153 16,454 +0.02(+0.41%)
Jun 12, 2012 5.132 5.158 5.132 5.132 12,266 -0.02(-0.40%)
Jun 11, 2012 5.142 5.153 5.132 5.153 5,120 +0.02(+0.46%)
Jun 08, 2012 5.116 5.132 5.116 5.129 4,068 -0.00(-0.05%)
Jun 07, 2012 5.127 5.132 5.080 5.132 19,179 -0.01(-0.18%)
Jun 06, 2012 5.094 5.141 5.089 5.141 13,350 +0.04(+0.71%)
Jun 05, 2012 5.115 5.115 5.089 5.105 16,622 +0.03(+0.51%)
Jun 04, 2012 5.058 5.120 5.058 5.079 15,317 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.