Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.675 7.758 7.675 7.691 8,982 -0.05(-0.61%)
Jun 27, 2019 7.739 7.825 7.691 7.739 7,700 +0.03(+0.41%)
Jun 26, 2019 7.739 7.786 7.668 7.707 17,861 -0.07(-0.91%)
Jun 25, 2019 7.739 7.778 7.715 7.778 12,941 +0.00(+0.00%)
Jun 24, 2019 7.786 7.786 7.739 7.778 2,942 +0.03(+0.41%)
Jun 21, 2019 7.747 7.747 7.707 7.747 3,542 -0.02(-0.20%)
Jun 20, 2019 7.723 7.802 7.691 7.762 6,478 +0.02(+0.31%)
Jun 19, 2019 7.668 7.754 7.668 7.739 6,307 +0.06(+0.82%)
Jun 18, 2019 7.668 7.826 7.668 7.675 14,118 -0.04(-0.48%)
Jun 17, 2019 7.652 7.723 7.652 7.712 6,826 -0.02(-0.29%)
Jun 14, 2019 7.628 7.734 7.628 7.734 3,415 +0.01(+0.07%)
Jun 13, 2019 7.652 7.729 7.644 7.729 11,359 +0.04(+0.49%)
Jun 12, 2019 7.818 7.818 7.636 7.691 17,121 -0.11(-1.46%)
Jun 11, 2019 7.821 7.821 7.696 7.805 9,179 -0.02(-0.30%)
Jun 10, 2019 7.853 7.853 7.829 7.829 3,306 -0.02(-0.20%)
Jun 07, 2019 7.782 7.853 7.735 7.845 4,951 -0.01(-0.10%)
Jun 06, 2019 7.766 7.853 7.742 7.853 4,571 +0.04(+0.54%)
Jun 05, 2019 7.727 7.868 7.727 7.810 14,378 +0.03(+0.43%)
Jun 04, 2019 7.711 7.829 7.664 7.777 16,051 +0.00(+0.04%)
Jun 03, 2019 7.868 7.868 7.711 7.774 10,550 +0.02(+0.20%)
May 31, 2019 7.750 7.758 7.720 7.758 4,697 +0.00(+0.00%)
May 30, 2019 7.687 7.868 7.687 7.758 65,097 +0.05(+0.61%)
May 29, 2019 7.530 7.719 7.530 7.711 31,485 +0.17(+2.20%)
May 28, 2019 7.534 7.586 7.530 7.545 4,029 -0.00(-0.01%)
May 24, 2019 7.593 7.593 7.529 7.546 1,904 -0.03(-0.42%)
May 23, 2019 7.522 7.593 7.506 7.577 8,957 +0.06(+0.73%)
May 22, 2019 7.546 7.546 7.522 7.522 262 -0.07(-0.93%)
May 21, 2019 7.506 7.593 7.506 7.593 3,387 +0.02(+0.22%)
May 20, 2019 7.569 7.576 7.553 7.576 566 +0.01(+0.19%)
May 17, 2019 7.498 7.577 7.498 7.561 7,617 +0.00(+0.00%)
May 16, 2019 7.569 7.569 7.561 7.561 576 -0.03(-0.39%)
May 15, 2019 7.577 7.610 7.575 7.591 15,315 +0.01(+0.18%)
May 14, 2019 7.514 7.577 7.514 7.577 11,972 +0.03(+0.42%)
May 13, 2019 7.577 7.577 7.546 7.546 1,522 +0.02(+0.31%)
May 10, 2019 7.575 7.576 7.522 7.522 11,934 -0.04(-0.46%)
May 09, 2019 7.502 7.557 7.502 7.557 6,783 +0.02(+0.31%)
May 08, 2019 7.471 7.533 7.471 7.533 6,548 +0.03(+0.42%)
May 07, 2019 7.635 7.635 7.502 7.502 15,777 -0.06(-0.83%)
May 06, 2019 7.555 7.565 7.555 7.565 1,390 +0.06(+0.84%)
May 03, 2019 7.502 7.502 7.502 7.502 127 -0.02(-0.31%)
May 02, 2019 7.557 7.620 7.502 7.525 10,435 -0.03(-0.42%)
May 01, 2019 7.675 7.675 7.541 7.557 7,640 -0.13(-1.68%)
Apr 30, 2019 7.628 7.686 7.607 7.686 3,444 -0.00(-0.05%)
Apr 29, 2019 7.502 7.706 7.502 7.690 7,378 +0.21(+2.83%)
Apr 26, 2019 7.471 7.683 7.471 7.479 8,028 +0.02(+0.21%)
Apr 25, 2019 7.463 7.610 7.455 7.463 2,769 +0.00(+0.00%)
Apr 24, 2019 7.510 7.526 7.463 7.463 2,990 +0.01(+0.11%)
Apr 23, 2019 7.455 7.499 7.455 7.455 2,277 +0.00(+0.00%)
Apr 22, 2019 7.455 7.486 7.455 7.455 16,494 -0.03(-0.42%)
Apr 18, 2019 7.494 7.508 7.486 7.486 7,518 -0.02(-0.21%)
Apr 17, 2019 7.533 7.533 7.486 7.502 12,776 -0.07(-0.93%)
Apr 16, 2019 7.596 7.604 7.573 7.573 8,657 -0.08(-1.03%)
Apr 15, 2019 7.651 7.667 7.651 7.651 7,663 -0.02(-0.20%)
Apr 12, 2019 7.675 7.690 7.667 7.667 10,576 -0.01(-0.10%)
Apr 11, 2019 7.659 7.683 7.659 7.675 21,286 +0.02(+0.20%)
Apr 10, 2019 7.667 7.690 7.659 7.659 1,868 -0.02(-0.25%)
Apr 09, 2019 7.647 7.717 7.647 7.678 6,676 +0.03(+0.41%)
Apr 08, 2019 7.592 7.725 7.592 7.647 7,246 +0.02(+0.31%)
Apr 05, 2019 7.569 7.623 7.561 7.623 4,732 +0.01(+0.10%)
Apr 04, 2019 7.686 7.732 7.561 7.616 21,030 -0.11(-1.37%)
Apr 03, 2019 7.874 7.874 7.671 7.721 16,780 -0.02(-0.25%)
Apr 02, 2019 7.889 7.889 7.741 7.741 37,833 -0.38(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.