PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.581 5.616 5.576 5.592 18,675 +0.02(+0.28%)
Jun 27, 2008 5.576 5.576 5.576 5.576 10,168 -0.01(-0.11%)
Jun 26, 2008 5.581 5.598 5.581 5.582 10,337 +0.00(+0.03%)
Jun 25, 2008 5.492 5.598 5.492 5.581 39,188 +0.05(+0.88%)
Jun 24, 2008 5.585 5.634 5.532 5.532 25,307 -0.09(-1.57%)
Jun 23, 2008 5.625 5.651 5.620 5.620 11,749 -0.04(-0.70%)
Jun 20, 2008 5.705 5.705 5.643 5.660 15,912 -0.04(-0.62%)
Jun 19, 2008 5.691 5.705 5.691 5.696 2,485 +0.01(+0.17%)
Jun 18, 2008 5.678 5.687 5.656 5.686 13,993 +0.01(+0.14%)
Jun 17, 2008 5.700 5.700 5.665 5.678 4,293 -0.02(-0.39%)
Jun 16, 2008 5.705 5.713 5.700 5.700 10,394 -0.02(-0.31%)
Jun 13, 2008 5.705 5.718 5.705 5.718 6,326 -0.01(-0.23%)
Jun 12, 2008 5.727 5.731 5.687 5.731 14,009 +0.01(+0.15%)
Jun 11, 2008 5.740 5.766 5.705 5.722 30,102 -0.02(-0.31%)
Jun 10, 2008 5.731 5.758 5.727 5.740 10,617 -0.04(-0.77%)
Jun 09, 2008 5.820 5.820 5.780 5.784 35,661 -0.03(-0.46%)
Jun 06, 2008 5.833 5.833 5.811 5.811 12,294 -0.04(-0.61%)
Jun 05, 2008 5.828 5.846 5.811 5.846 7,004 +0.00(+0.00%)
Jun 04, 2008 5.846 5.851 5.828 5.846 10,168 -0.02(-0.30%)
Jun 03, 2008 5.877 5.886 5.859 5.864 25,122 +0.00(+0.08%)
Jun 02, 2008 5.859 5.868 5.851 5.859 9,616 -0.02(-0.30%)
May 30, 2008 5.859 5.895 5.859 5.877 20,110 +0.01(+0.23%)
May 29, 2008 5.837 5.864 5.824 5.864 22,144 +0.03(+0.46%)
May 28, 2008 5.882 5.882 5.811 5.837 39,430 -0.04(-0.60%)
May 27, 2008 5.824 5.877 5.824 5.873 21,918 +0.06(+1.02%)
May 26, 2008 5.797 5.815 5.797 5.813 0 +0.00(+0.00%)
May 23, 2008 5.797 5.815 5.797 5.813 7,343 +0.02(+0.27%)
May 22, 2008 5.873 5.873 5.797 5.797 13,243 -0.06(-1.06%)
May 21, 2008 5.864 5.877 5.793 5.859 24,656 +0.03(+0.46%)
May 20, 2008 5.859 5.859 5.833 5.833 11,523 -0.01(-0.15%)
May 19, 2008 5.842 5.859 5.815 5.842 23,951 -0.01(-0.15%)
May 16, 2008 5.859 5.859 5.851 5.851 8,285 -0.01(-0.15%)
May 15, 2008 5.842 5.859 5.806 5.859 26,636 +0.01(+0.15%)
May 14, 2008 5.811 5.851 5.811 5.851 3,615 +0.02(+0.30%)
May 13, 2008 5.851 5.851 5.824 5.833 2,485 -0.03(-0.45%)
May 12, 2008 5.815 5.859 5.789 5.859 43,113 +0.04(+0.76%)
May 09, 2008 5.815 5.815 5.812 5.815 7,931 +0.00(+0.00%)
May 08, 2008 5.789 5.820 5.789 5.815 24,842 +0.01(+0.15%)
May 07, 2008 5.806 5.820 5.789 5.806 29,374 +0.01(+0.15%)
May 06, 2008 5.793 5.806 5.793 5.797 7,357 +0.00(+0.00%)
May 05, 2008 5.797 5.806 5.791 5.797 9,779 +0.00(+0.00%)
May 02, 2008 5.793 5.797 5.789 5.797 9,449 +0.01(+0.15%)
May 01, 2008 5.793 5.820 5.780 5.789 32,764 -0.00(-0.08%)
Apr 30, 2008 5.811 5.811 5.793 5.793 10,651 -0.02(-0.30%)
Apr 29, 2008 5.784 5.815 5.784 5.811 6,374 +0.02(+0.31%)
Apr 28, 2008 5.793 5.811 5.793 5.793 8,688 -0.02(-0.38%)
Apr 25, 2008 5.797 5.815 5.797 5.815 7,456 +0.03(+0.46%)
Apr 24, 2008 5.793 5.820 5.780 5.789 22,596 -0.02(-0.30%)
Apr 23, 2008 5.784 5.820 5.780 5.806 14,235 +0.01(+0.15%)
Apr 22, 2008 5.797 5.820 5.789 5.798 21,918 -0.00(-0.07%)
Apr 21, 2008 5.797 5.957 5.758 5.802 35,023 +0.00(+0.08%)
Apr 18, 2008 5.762 5.797 5.762 5.797 3,389 +0.04(+0.77%)
Apr 17, 2008 5.736 5.753 5.736 5.753 11,072 +0.02(+0.31%)
Apr 16, 2008 5.727 5.789 5.727 5.736 17,850 -0.03(-0.54%)
Apr 15, 2008 5.775 5.784 5.753 5.766 12,879 +0.01(+0.23%)
Apr 14, 2008 5.740 5.753 5.736 5.753 7,456 +0.00(+0.05%)
Apr 11, 2008 5.784 5.789 5.713 5.750 9,716 -0.03(-0.44%)
Apr 10, 2008 5.758 5.775 5.731 5.775 17,173 +0.01(+0.15%)
Apr 09, 2008 5.771 5.820 5.744 5.766 32,156 +0.00(+0.08%)
Apr 08, 2008 5.762 5.784 5.762 5.762 8,586 -0.01(-0.15%)
Apr 07, 2008 5.771 5.793 5.762 5.771 12,427 +0.01(+0.23%)
Apr 04, 2008 5.740 5.762 5.740 5.758 19,432 +0.05(+0.93%)
Apr 03, 2008 5.607 5.705 5.536 5.705 36,379 +0.08(+1.50%)
Apr 02, 2008 5.643 5.674 5.620 5.620 25,985 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.