Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 73.80 73.83 73.80 73.82 1,329,425 +0.00(+0.00%)
Jun 28, 2012 73.82 73.83 73.81 73.82 1,036,646 +0.01(+0.01%)
Jun 27, 2012 73.82 73.82 73.79 73.81 3,572,811 +0.00(+0.00%)
Jun 26, 2012 73.82 73.82 73.80 73.81 3,795,664 -0.02(-0.02%)
Jun 25, 2012 73.82 73.84 73.82 73.82 3,384,202 +0.00(+0.00%)
Jun 22, 2012 73.82 73.82 73.81 73.82 1,421,015 +0.01(+0.01%)
Jun 21, 2012 73.81 73.82 73.81 73.82 801,136 +0.01(+0.01%)
Jun 20, 2012 73.84 73.86 73.80 73.81 3,479,338 -0.03(-0.04%)
Jun 19, 2012 73.84 73.85 73.83 73.83 2,013,534 -0.01(-0.01%)
Jun 18, 2012 73.85 73.85 73.83 73.84 4,347,553 -0.02(-0.02%)
Jun 15, 2012 73.84 73.86 73.83 73.86 547,235 +0.03(+0.04%)
Jun 14, 2012 73.85 73.85 73.82 73.83 1,138,299 +0.01(+0.01%)
Jun 13, 2012 73.84 73.84 73.82 73.82 614,149 -0.01(-0.01%)
Jun 12, 2012 73.86 73.86 73.82 73.83 1,815,561 -0.03(-0.05%)
Jun 11, 2012 73.84 73.87 73.84 73.87 1,217,563 +0.00(+0.00%)
Jun 08, 2012 73.88 73.88 73.86 73.87 1,246,227 +0.00(+0.00%)
Jun 07, 2012 73.88 73.88 73.84 73.87 3,313,208 -0.01(-0.01%)
Jun 06, 2012 73.90 73.90 73.87 73.88 1,580,123 -0.03(-0.04%)
Jun 05, 2012 73.89 73.90 73.88 73.90 1,904,361 +0.02(+0.02%)
Jun 04, 2012 73.89 73.90 73.89 73.89 6,628,827 -0.01(-0.01%)
Jun 01, 2012 73.92 73.92 73.89 73.89 2,535,823 +0.01(+0.01%)
May 31, 2012 73.89 73.90 73.85 73.89 4,273,357 +0.03(+0.04%)
May 30, 2012 73.84 73.87 73.84 73.86 1,417,295 +0.03(+0.05%)
May 29, 2012 73.82 73.84 73.82 73.83 1,481,802 -0.02(-0.02%)
May 25, 2012 73.84 73.84 73.81 73.84 909,617 +0.03(+0.05%)
May 24, 2012 73.81 73.81 73.80 73.81 737,331 -0.03(-0.04%)
May 23, 2012 73.83 73.84 73.81 73.84 1,061,341 +0.03(+0.05%)
May 22, 2012 73.82 73.82 73.80 73.80 1,364,098 -0.03(-0.04%)
May 21, 2012 73.82 73.83 73.80 73.83 1,091,338 +0.01(+0.01%)
May 18, 2012 73.81 73.82 73.79 73.82 3,105,421 +0.01(+0.01%)
May 17, 2012 73.84 73.84 73.81 73.81 2,165,552 -0.03(-0.05%)
May 16, 2012 73.84 73.84 73.83 73.84 1,356,326 -0.01(-0.01%)
May 15, 2012 73.86 73.88 73.84 73.85 3,738,785 -0.01(-0.01%)
May 14, 2012 73.86 73.87 73.86 73.86 914,210 -0.01(-0.01%)
May 11, 2012 73.87 73.87 73.85 73.87 494,007 +0.01(+0.01%)
May 10, 2012 73.85 73.87 73.84 73.86 1,224,866 -0.01(-0.01%)
May 09, 2012 73.87 73.88 73.86 73.87 1,441,433 -0.01(-0.01%)
May 08, 2012 73.87 73.88 73.85 73.88 1,162,296 +0.01(+0.01%)
May 07, 2012 73.87 73.88 73.86 73.87 1,503,706 +0.00(+0.00%)
May 04, 2012 73.87 73.87 73.86 73.87 913,159 +0.03(+0.04%)
May 03, 2012 73.84 73.86 73.84 73.84 1,002,371 -0.01(-0.01%)
May 02, 2012 73.84 73.85 73.84 73.85 2,409,024 +0.01(+0.01%)
May 01, 2012 73.84 73.86 73.83 73.84 9,372,489 -0.00(-0.00%)
Apr 30, 2012 73.85 73.85 73.84 73.85 737,314 +0.02(+0.02%)
Apr 27, 2012 73.85 73.85 73.83 73.83 813,832 -0.02(-0.02%)
Apr 26, 2012 73.85 73.85 73.83 73.85 813,848 +0.01(+0.01%)
Apr 25, 2012 73.81 73.85 73.81 73.84 1,045,449 +0.02(+0.02%)
Apr 24, 2012 73.85 73.85 73.82 73.82 1,314,781 -0.03(-0.04%)
Apr 23, 2012 73.85 73.85 73.83 73.85 847,471 +0.02(+0.02%)
Apr 20, 2012 73.82 73.83 73.80 73.83 575,441 +0.00(+0.00%)
Apr 19, 2012 73.81 73.83 73.81 73.83 639,037 +0.01(+0.01%)
Apr 18, 2012 73.83 73.83 73.81 73.82 536,617 +0.02(+0.02%)
Apr 17, 2012 73.81 73.82 73.79 73.80 884,048 +0.00(+0.00%)
Apr 16, 2012 73.81 73.82 73.80 73.80 651,806 +0.00(+0.00%)
Apr 13, 2012 73.81 73.81 73.79 73.80 3,270,831 +0.01(+0.01%)
Apr 12, 2012 73.80 73.80 73.78 73.79 967,212 +0.01(+0.01%)
Apr 11, 2012 73.77 73.79 73.77 73.78 2,629,536 -0.01(-0.01%)
Apr 10, 2012 73.76 73.79 73.75 73.79 1,172,199 +0.03(+0.05%)
Apr 09, 2012 73.73 73.76 73.73 73.76 1,027,669 +0.05(+0.07%)
Apr 05, 2012 73.70 73.71 73.69 73.71 867,968 +0.03(+0.04%)
Apr 04, 2012 73.71 73.71 73.67 73.68 1,596,528 +0.02(+0.02%)
Apr 03, 2012 73.71 73.71 73.65 73.66 1,866,078 -0.05(-0.07%)
Apr 02, 2012 73.73 73.73 73.70 73.71 795,674 +0.02(+0.02%)
Mar 30, 2012 73.70 73.71 73.69 73.70 1,086,084 -0.01(-0.01%)
Mar 29, 2012 73.71 73.71 73.69 73.71 845,719 +0.03(+0.04%)
Mar 28, 2012 73.70 73.71 73.68 73.68 842,763 -0.02(-0.02%)
Mar 27, 2012 73.69 73.71 73.67 73.70 1,248,322 +0.03(+0.04%)
Mar 26, 2012 73.66 73.67 73.65 73.67 1,184,827 +0.02(+0.02%)
Mar 23, 2012 73.66 73.67 73.65 73.65 799,051 +0.01(+0.01%)
Mar 22, 2012 73.65 73.65 73.64 73.64 960,982 +0.01(+0.01%)
Mar 21, 2012 73.62 73.64 73.60 73.64 654,675 +0.04(+0.06%)
Mar 20, 2012 73.61 73.63 73.57 73.59 908,169 -0.02(-0.02%)
Mar 19, 2012 73.63 73.64 73.59 73.61 2,586,634 -0.05(-0.07%)
Mar 16, 2012 73.65 73.67 73.63 73.66 3,192,940 +0.04(+0.06%)
Mar 15, 2012 73.61 73.64 73.60 73.62 4,267,687 +0.04(+0.06%)
Mar 14, 2012 73.64 73.65 73.57 73.57 1,546,280 -0.10(-0.14%)
Mar 13, 2012 73.70 73.71 73.67 73.68 1,469,802 -0.04(-0.06%)
Mar 12, 2012 73.73 73.74 73.71 73.72 871,395 +0.01(+0.01%)
Mar 09, 2012 73.73 73.74 73.71 73.71 755,589 +0.00(+0.00%)
Mar 08, 2012 73.74 73.74 73.71 73.71 1,098,442 -0.03(-0.04%)
Mar 07, 2012 73.76 73.77 73.74 73.74 672,638 -0.02(-0.02%)
Mar 06, 2012 73.78 73.78 73.76 73.76 2,611,659 +0.00(+0.00%)
Mar 05, 2012 73.75 73.76 73.74 73.76 1,334,275 +0.00(+0.00%)
Mar 02, 2012 73.75 73.77 73.75 73.76 1,046,232 +0.02(+0.02%)
Mar 01, 2012 73.72 73.74 73.72 73.74 1,194,391 -0.01(-0.02%)
Feb 29, 2012 73.75 73.75 73.73 73.75 751,366 +0.00(+0.00%)
Feb 28, 2012 73.75 73.77 73.74 73.75 1,124,834 +0.02(+0.02%)
Feb 27, 2012 73.75 73.76 73.74 73.74 1,214,267 +0.02(+0.02%)
Feb 24, 2012 73.74 73.74 73.72 73.72 4,233,842 -0.02(-0.02%)
Feb 23, 2012 73.73 73.75 73.73 73.74 3,825,129 -0.01(-0.01%)
Feb 22, 2012 73.73 73.74 73.72 73.74 1,836,860 +0.03(+0.05%)
Feb 21, 2012 73.74 73.74 73.71 73.71 2,237,220 -0.02(-0.02%)
Feb 17, 2012 73.74 73.75 73.73 73.73 947,521 -0.02(-0.02%)
Feb 16, 2012 73.77 73.78 73.74 73.74 1,679,343 -0.03(-0.04%)
Feb 15, 2012 73.75 73.79 73.74 73.77 1,407,446 +0.01(+0.01%)
Feb 14, 2012 73.74 73.76 73.74 73.76 1,224,051 +0.02(+0.02%)
Feb 13, 2012 73.77 73.79 73.74 73.74 1,240,160 -0.04(-0.06%)
Feb 10, 2012 73.77 73.80 73.77 73.79 1,173,577 +0.02(+0.02%)
Feb 09, 2012 73.81 73.81 73.77 73.77 877,261 -0.03(-0.05%)
Feb 08, 2012 73.79 73.81 73.79 73.81 1,381,902 +0.00(+0.00%)
Feb 07, 2012 73.82 73.83 73.80 73.81 2,209,162 -0.02(-0.02%)
Feb 06, 2012 73.84 73.84 73.82 73.82 2,729,257 -0.02(-0.02%)
Feb 03, 2012 73.83 73.85 73.82 73.84 2,786,908 +0.00(+0.00%)
Feb 02, 2012 73.84 73.86 73.83 73.84 3,422,830 +0.01(+0.01%)
Feb 01, 2012 73.85 73.87 73.83 73.83 6,845,178 -0.03(-0.03%)
Jan 31, 2012 73.84 73.86 73.84 73.86 3,027,794 +0.00(+0.00%)
Jan 30, 2012 73.86 73.87 73.86 73.86 2,159,208 -0.03(-0.04%)
Jan 27, 2012 73.87 73.88 73.87 73.88 1,486,134 +0.02(+0.02%)
Jan 26, 2012 73.86 73.88 73.86 73.87 1,644,291 +0.01(+0.01%)
Jan 25, 2012 73.81 73.87 73.81 73.86 2,413,700 +0.04(+0.06%)
Jan 24, 2012 73.81 73.81 73.79 73.81 4,350,307 +0.00(+0.00%)
Jan 23, 2012 73.81 73.81 73.79 73.81 3,009,726 +0.01(+0.01%)
Jan 20, 2012 73.80 73.81 73.80 73.81 2,978,903 -0.02(-0.02%)
Jan 19, 2012 73.81 73.83 73.80 73.82 2,360,997 +0.00(+0.00%)
Jan 18, 2012 73.83 73.84 73.82 73.82 1,362,155 -0.01(-0.01%)
Jan 17, 2012 73.83 73.85 73.82 73.83 2,676,156 +0.01(+0.01%)
Jan 13, 2012 73.83 73.83 73.82 73.82 1,318,751 +0.02(+0.02%)
Jan 12, 2012 73.81 73.83 73.81 73.81 2,427,310 -0.01(-0.01%)
Jan 11, 2012 73.80 73.82 73.80 73.81 2,824,747 +0.03(+0.04%)
Jan 10, 2012 73.78 73.81 73.77 73.79 931,313 +0.01(+0.01%)
Jan 09, 2012 73.79 73.79 73.77 73.78 1,415,305 +0.02(+0.02%)
Jan 06, 2012 73.77 74.10 73.75 73.76 2,367,943 -0.01(-0.01%)
Jan 05, 2012 73.75 73.78 73.75 73.77 1,813,052 +0.01(+0.01%)
Jan 04, 2012 73.76 73.77 73.75 73.76 2,023,633 -0.03(-0.05%)
Dec 30, 2011 73.76 73.80 73.75 73.80 2,683,629 +0.04(+0.06%)
Dec 29, 2011 73.74 73.76 73.74 73.75 1,729,955 +0.01(+0.01%)
Dec 28, 2011 73.71 73.75 73.71 73.74 2,854,773 +0.02(+0.02%)
Dec 27, 2011 73.71 73.73 73.71 73.73 765,998 -0.03(-0.04%)
Dec 23, 2011 73.72 73.75 73.71 73.75 1,178,735 +0.01(+0.01%)
Dec 21, 2011 73.75 73.76 73.73 73.75 1,380,744 -0.03(-0.04%)
Dec 20, 2011 73.78 73.78 73.75 73.77 1,774,633 -0.02(-0.02%)
Dec 19, 2011 73.79 73.80 73.77 73.79 1,768,750 -0.01(-0.01%)
Dec 16, 2011 73.79 73.80 73.77 73.80 2,669,877 +0.03(+0.05%)
Dec 15, 2011 73.78 73.78 73.75 73.76 3,290,015 -0.01(-0.01%)
Dec 14, 2011 73.75 73.78 73.75 73.77 2,515,788 -0.02(-0.02%)
Dec 13, 2011 73.78 73.80 73.77 73.79 957,732 +0.00(+0.00%)
Dec 12, 2011 73.78 73.80 73.78 73.79 2,005,652 +0.00(+0.00%)
Dec 09, 2011 73.79 73.80 73.78 73.79 1,977,892 +0.00(+0.00%)
Dec 08, 2011 73.79 73.80 73.77 73.79 2,402,319 +0.01(+0.01%)
Dec 07, 2011 73.75 73.78 73.75 73.78 1,523,563 +0.03(+0.04%)
Dec 06, 2011 73.75 73.76 73.74 73.75 936,269 +0.00(+0.00%)
Dec 05, 2011 73.75 73.76 73.74 73.75 1,554,024 +0.01(+0.01%)
Dec 02, 2011 73.75 73.75 73.73 73.75 2,039,346 -0.02(-0.02%)
Dec 01, 2011 73.76 73.76 73.73 73.76 7,655,096 +0.00(+0.01%)
Nov 30, 2011 73.73 73.76 73.72 73.76 1,703,438 +0.00(+0.00%)
Nov 29, 2011 73.74 73.76 73.73 73.76 1,940,698 +0.01(+0.01%)
Nov 28, 2011 73.71 73.75 73.71 73.75 1,387,006 +0.01(+0.01%)
Nov 25, 2011 73.74 73.74 73.72 73.74 635,747 +0.00(+0.00%)
Nov 23, 2011 73.71 73.75 73.71 73.74 1,685,036 +0.01(+0.01%)
Nov 22, 2011 73.74 73.74 73.71 73.73 3,291,674 +0.01(+0.01%)
Nov 21, 2011 73.72 73.72 73.71 73.72 1,549,708 +0.01(+0.01%)
Nov 18, 2011 73.72 73.73 73.71 73.71 1,723,838 -0.03(-0.04%)
Nov 17, 2011 73.72 73.74 73.71 73.74 2,007,138 +0.01(+0.01%)
Nov 16, 2011 73.75 73.76 73.73 73.73 1,121,280 -0.02(-0.02%)
Nov 15, 2011 73.76 73.77 73.74 73.75 903,398 -0.01(-0.01%)
Nov 14, 2011 73.73 73.78 73.73 73.76 3,022,546 +0.03(+0.05%)
Nov 11, 2011 73.74 73.76 73.72 73.72 1,159,598 -0.03(-0.05%)
Nov 10, 2011 73.76 73.77 73.74 73.76 4,215,417 +0.01(+0.01%)
Nov 09, 2011 73.74 73.77 73.74 73.75 1,323,628 +0.02(+0.02%)
Nov 08, 2011 73.73 73.76 73.73 73.73 815,228 -0.01(-0.01%)
Nov 07, 2011 73.76 73.78 73.74 73.74 1,240,629 -0.02(-0.02%)
Nov 04, 2011 73.74 73.77 73.74 73.76 709,050 +0.00(+0.00%)
Nov 03, 2011 73.75 73.76 73.74 73.76 1,787,700 +0.01(+0.01%)
Nov 02, 2011 73.74 73.77 73.74 73.75 2,135,943 +0.02(+0.02%)
Nov 01, 2011 73.76 73.76 73.72 73.73 6,507,452 +0.01(+0.01%)
Oct 31, 2011 73.69 73.73 73.69 73.73 1,578,012 +0.07(+0.09%)
Oct 28, 2011 73.65 73.66 73.61 73.66 2,311,964 +0.03(+0.05%)
Oct 27, 2011 73.66 73.66 73.61 73.62 1,746,152 -0.05(-0.07%)
Oct 26, 2011 73.68 73.69 73.66 73.67 1,227,472 -0.04(-0.06%)
Oct 25, 2011 73.67 73.72 73.66 73.72 4,130,581 +0.04(+0.06%)
Oct 24, 2011 73.67 73.67 73.66 73.67 1,998,042 +0.00(+0.00%)
Oct 21, 2011 73.69 73.69 73.66 73.67 1,635,989 -0.03(-0.04%)
Oct 20, 2011 73.67 73.70 73.66 73.70 2,529,896 +0.01(+0.01%)
Oct 19, 2011 73.66 73.69 73.66 73.69 2,279,098 +0.03(+0.04%)
Oct 18, 2011 73.66 73.68 73.66 73.66 1,593,997 +0.00(+0.00%)
Oct 17, 2011 73.66 73.67 73.65 73.66 957,293 +0.01(+0.01%)
Oct 14, 2011 73.62 73.66 73.62 73.66 1,257,544 +0.03(+0.05%)
Oct 13, 2011 73.65 73.66 73.62 73.62 3,122,578 +0.02(+0.02%)
Oct 12, 2011 73.57 73.60 73.57 73.60 3,601,176 +0.00(+0.00%)
Oct 11, 2011 73.59 73.61 73.59 73.60 1,087,105 +0.03(+0.05%)
Oct 10, 2011 73.66 73.66 73.55 73.57 1,757,196 -0.06(-0.08%)
Oct 07, 2011 73.65 73.66 73.59 73.63 2,586,408 -0.03(-0.04%)
Oct 06, 2011 73.66 73.67 73.66 73.66 1,400,774 -0.02(-0.02%)
Oct 05, 2011 73.68 73.68 73.66 73.67 1,989,223 +0.00(+0.00%)
Oct 04, 2011 73.71 73.72 73.67 73.67 4,629,909 -0.04(-0.06%)
Oct 03, 2011 73.70 73.73 73.68 73.72 3,309,556 +0.02(+0.02%)
Sep 30, 2011 73.69 73.70 73.67 73.70 2,425,882 +0.03(+0.05%)
Sep 29, 2011 73.66 73.67 73.65 73.67 1,384,417 +0.02(+0.02%)
Sep 28, 2011 73.66 73.67 73.64 73.65 3,162,074 -0.03(-0.04%)
Sep 27, 2011 73.67 73.69 73.67 73.67 1,495,228 -0.03(-0.04%)
Sep 26, 2011 73.72 73.72 73.69 73.70 1,121,586 -0.03(-0.04%)
Sep 23, 2011 73.74 73.74 73.71 73.73 3,268,737 +0.01(+0.01%)
Sep 22, 2011 73.75 73.76 73.72 73.72 2,845,323 +0.01(+0.01%)
Sep 21, 2011 73.81 73.82 73.71 73.71 1,129,952 -0.08(-0.11%)
Sep 20, 2011 73.80 73.82 73.79 73.79 2,186,992 -0.03(-0.05%)
Sep 19, 2011 73.82 73.83 73.80 73.82 739,568 +0.03(+0.05%)
Sep 16, 2011 73.74 73.80 73.74 73.79 1,144,988 +0.02(+0.02%)
Sep 15, 2011 73.75 73.77 73.73 73.77 1,682,628 +0.01(+0.01%)
Sep 14, 2011 73.78 73.80 73.75 73.76 927,934 +0.00(+0.00%)
Sep 13, 2011 73.75 73.77 73.74 73.76 1,138,770 +0.01(+0.01%)
Sep 12, 2011 73.79 73.79 73.75 73.75 2,430,006 -0.05(-0.07%)
Sep 09, 2011 73.80 73.81 73.79 73.80 1,057,613 +0.03(+0.04%)
Sep 08, 2011 73.79 73.79 73.76 73.78 866,964 +0.03(+0.04%)
Sep 07, 2011 73.74 73.77 73.74 73.75 1,247,727 -0.02(-0.02%)
Sep 06, 2011 73.76 73.77 73.73 73.77 1,291,558 +0.01(+0.01%)
Sep 02, 2011 73.78 73.78 73.74 73.76 2,281,783 -0.03(-0.05%)
Sep 01, 2011 73.80 73.80 73.76 73.80 1,793,340 +0.02(+0.03%)
Aug 31, 2011 73.79 73.79 73.74 73.77 1,626,454 +0.00(+0.00%)
Aug 30, 2011 73.77 73.79 73.77 73.77 2,565,124 +0.02(+0.02%)
Aug 29, 2011 73.77 73.77 73.75 73.76 612,345 -0.02(-0.02%)
Aug 26, 2011 73.78 73.80 73.77 73.77 1,161,178 +0.01(+0.01%)
Aug 25, 2011 73.75 73.77 73.75 73.77 1,604,249 +0.04(+0.06%)
Aug 24, 2011 73.73 73.74 73.70 73.72 896,323 +0.00(+0.00%)
Aug 23, 2011 73.74 73.75 73.72 73.72 1,757,898 -0.03(-0.05%)
Aug 22, 2011 73.75 73.76 73.74 73.76 1,277,187 -0.01(-0.01%)
Aug 19, 2011 73.74 73.77 73.74 73.77 2,175,226 +0.00(+0.00%)
Aug 18, 2011 73.79 73.80 73.76 73.77 1,374,354 -0.01(-0.01%)
Aug 17, 2011 73.77 73.77 73.73 73.77 1,689,703 +0.02(+0.02%)
Aug 16, 2011 73.75 73.76 73.73 73.76 3,128,503 +0.00(+0.00%)
Aug 15, 2011 73.77 73.77 73.73 73.76 1,061,407 -0.03(-0.04%)
Aug 12, 2011 73.76 73.78 73.74 73.78 4,622,964 +0.01(+0.01%)
Aug 11, 2011 73.77 73.79 73.75 73.77 1,552,629 -0.02(-0.02%)
Aug 10, 2011 73.77 73.81 73.75 73.79 3,080,070 +0.05(+0.07%)
Aug 09, 2011 73.63 73.80 73.60 73.74 5,998,774 +0.08(+0.11%)
Aug 08, 2011 73.64 73.71 73.64 73.66 3,448,114 +0.03(+0.04%)
Aug 05, 2011 73.60 73.66 73.58 73.64 4,337,208 -0.02(-0.02%)
Aug 04, 2011 73.57 73.66 73.57 73.65 2,935,161 +0.07(+0.09%)
Aug 03, 2011 73.57 73.60 73.56 73.58 3,050,328 -0.01(-0.01%)
Aug 02, 2011 73.56 73.60 73.54 73.59 1,268,301 +0.10(+0.13%)
Aug 01, 2011 73.50 73.55 73.49 73.50 2,788,827 -0.03(-0.03%)
Jul 29, 2011 73.48 73.55 73.48 73.52 1,353,810 +0.08(+0.11%)
Jul 28, 2011 73.47 73.48 73.43 73.44 3,871,345 +0.04(+0.06%)
Jul 27, 2011 73.43 73.43 73.38 73.40 1,286,949 -0.04(-0.06%)
Jul 26, 2011 73.42 73.46 73.42 73.44 1,329,665 +0.04(+0.06%)
Jul 25, 2011 73.42 73.45 73.40 73.40 4,459,567 -0.03(-0.05%)
Jul 22, 2011 73.44 73.46 73.43 73.43 818,734 +0.01(+0.01%)
Jul 21, 2011 73.45 73.47 73.42 73.43 825,963 -0.03(-0.05%)
Jul 20, 2011 73.47 73.49 73.45 73.46 707,343 -0.03(-0.04%)
Jul 19, 2011 73.50 73.51 73.47 73.49 976,647 +0.00(+0.00%)
Jul 18, 2011 73.48 73.50 73.47 73.49 1,744,191 +0.00(+0.00%)
Jul 15, 2011 73.45 73.49 73.44 73.49 698,205 +0.02(+0.02%)
Jul 14, 2011 73.45 73.49 73.45 73.47 1,057,366 -0.03(-0.04%)
Jul 13, 2011 73.48 73.50 73.46 73.50 703,643 +0.02(+0.02%)
Jul 12, 2011 73.48 73.50 73.44 73.48 1,224,379 -0.01(-0.01%)
Jul 11, 2011 73.45 73.50 73.45 73.49 1,980,320 +0.05(+0.07%)
Jul 08, 2011 73.33 73.46 73.43 73.43 954,235 +0.10(+0.14%)
Jul 07, 2011 73.36 73.36 73.30 73.33 1,102,789 -0.07(-0.09%)
Jul 06, 2011 73.38 73.42 73.38 73.40 769,712 +0.03(+0.04%)
Jul 05, 2011 73.34 73.38 73.34 73.37 1,296,926 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.