Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 73.56 73.60 73.56 73.58 1,333,692 +0.00(+0.00%)
Jun 28, 2012 73.59 73.60 73.57 73.58 1,039,973 +0.01(+0.01%)
Jun 27, 2012 73.59 73.59 73.55 73.57 3,584,278 +0.00(+0.00%)
Jun 26, 2012 73.58 73.59 73.56 73.57 3,807,846 -0.02(-0.02%)
Jun 25, 2012 73.58 73.61 73.58 73.59 3,395,064 +0.00(+0.00%)
Jun 22, 2012 73.58 73.59 73.57 73.59 1,425,576 +0.01(+0.01%)
Jun 21, 2012 73.57 73.59 73.57 73.58 803,707 +0.01(+0.01%)
Jun 20, 2012 73.61 73.62 73.56 73.57 3,490,505 -0.03(-0.04%)
Jun 19, 2012 73.61 73.61 73.60 73.60 2,019,997 -0.01(-0.01%)
Jun 18, 2012 73.61 73.61 73.60 73.61 4,361,507 -0.02(-0.02%)
Jun 15, 2012 73.61 73.62 73.60 73.62 548,991 +0.03(+0.04%)
Jun 14, 2012 73.61 73.61 73.59 73.60 1,141,953 +0.01(+0.01%)
Jun 13, 2012 73.61 73.61 73.58 73.59 616,120 -0.01(-0.01%)
Jun 12, 2012 73.62 73.62 73.58 73.60 1,821,388 -0.03(-0.05%)
Jun 11, 2012 73.61 73.63 73.61 73.63 1,221,471 +0.00(+0.00%)
Jun 08, 2012 73.64 73.64 73.62 73.63 1,250,226 +0.00(+0.00%)
Jun 07, 2012 73.64 73.64 73.61 73.63 3,323,842 -0.01(-0.01%)
Jun 06, 2012 73.67 73.67 73.63 73.64 1,585,195 -0.03(-0.04%)
Jun 05, 2012 73.66 73.67 73.64 73.67 1,910,473 +0.02(+0.02%)
Jun 04, 2012 73.66 73.67 73.65 73.65 6,650,103 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.