Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 71.64 71.72 71.59 71.71 1,189,096 +0.14(+0.20%)
Jun 28, 2007 71.60 71.64 71.55 71.56 403,333 -0.02(-0.03%)
Jun 27, 2007 71.68 71.68 71.58 71.58 503,608 -0.01(-0.01%)
Jun 26, 2007 71.62 71.62 71.56 71.59 516,575 -0.04(-0.06%)
Jun 25, 2007 71.62 71.64 71.55 71.64 425,020 +0.06(+0.09%)
Jun 22, 2007 71.45 71.57 71.45 71.57 394,726 +0.10(+0.14%)
Jun 21, 2007 71.48 71.52 71.46 71.47 199,878 +0.03(+0.04%)
Jun 20, 2007 71.48 71.50 71.40 71.45 1,161,149 -0.07(-0.10%)
Jun 19, 2007 71.47 71.54 71.42 71.52 1,337,775 +0.13(+0.18%)
Jun 18, 2007 71.37 71.40 71.33 71.39 515,904 +0.00(+0.00%)
Jun 15, 2007 71.33 71.39 71.30 71.39 383,882 +0.10(+0.14%)
Jun 14, 2007 71.29 71.31 71.26 71.30 381,534 +0.00(+0.00%)
Jun 13, 2007 71.28 71.32 71.24 71.30 662,012 +0.02(+0.03%)
Jun 12, 2007 71.29 71.33 71.24 71.28 956,576 -0.04(-0.05%)
Jun 11, 2007 71.31 71.36 71.30 71.31 399,868 -0.02(-0.03%)
Jun 08, 2007 71.30 71.33 71.28 71.33 1,262,653 +0.03(+0.04%)
Jun 07, 2007 71.35 71.37 71.25 71.30 1,171,842 -0.08(-0.11%)
Jun 06, 2007 71.34 71.40 71.32 71.38 871,169 +0.09(+0.13%)
Jun 05, 2007 71.33 71.36 71.29 71.30 329,022 -0.06(-0.09%)
Jun 04, 2007 71.35 71.37 71.31 71.36 270,864 +0.03(+0.04%)
Jun 01, 2007 71.36 71.43 71.31 71.33 2,042,491 -0.30(-0.41%)
May 31, 2007 71.68 71.68 71.60 71.63 1,060,092 -0.04(-0.06%)
May 30, 2007 71.66 71.69 71.63 71.67 521,270 +0.05(+0.07%)
May 29, 2007 71.65 71.67 71.62 71.62 347,774 -0.07(-0.10%)
May 25, 2007 71.62 71.70 71.61 71.69 1,844,290 +0.04(+0.06%)
May 24, 2007 71.66 71.67 71.58 71.64 944,279 +0.03(+0.04%)
May 23, 2007 71.65 71.68 71.62 71.62 717,907 -0.02(-0.02%)
May 22, 2007 71.63 71.66 71.60 71.64 1,136,444 +0.02(+0.02%)
May 21, 2007 71.60 71.66 71.60 71.62 952,775 +0.02(+0.03%)
May 18, 2007 71.65 71.65 71.59 71.60 961,047 -0.07(-0.10%)
May 17, 2007 71.69 71.70 71.64 71.67 441,006 -0.04(-0.06%)
May 16, 2007 71.69 71.73 71.60 71.72 1,506,912 +0.07(+0.10%)
May 15, 2007 71.70 71.71 71.64 71.64 1,058,639 +0.02(+0.02%)
May 14, 2007 71.68 71.70 71.63 71.63 313,120 -0.05(-0.07%)
May 11, 2007 71.76 71.76 71.64 71.68 1,374,666 -0.03(-0.04%)
May 10, 2007 71.66 71.71 71.65 71.71 511,992 +0.06(+0.09%)
May 09, 2007 71.70 71.72 71.64 71.64 612,490 -0.05(-0.07%)
May 08, 2007 71.70 71.72 71.66 71.70 347,774 +0.04(+0.05%)
May 07, 2007 71.67 71.70 71.65 71.66 1,025,102 +0.00(+0.00%)
May 04, 2007 71.67 71.69 71.64 71.66 304,696 +0.04(+0.05%)
May 03, 2007 71.64 71.66 71.60 71.63 360,406 -0.05(-0.07%)
May 02, 2007 71.68 71.70 71.64 71.68 269,299 +0.04(+0.05%)
May 01, 2007 71.73 71.74 71.63 71.64 394,055 -0.29(-0.40%)
Apr 30, 2007 71.89 71.97 71.87 71.93 297,358 +0.05(+0.07%)
Apr 27, 2007 71.89 71.89 71.83 71.88 298,923 +0.03(+0.04%)
Apr 26, 2007 71.90 71.90 71.81 71.85 1,516,078 -0.05(-0.07%)
Apr 25, 2007 71.90 71.93 71.89 71.90 947,074 -0.03(-0.04%)
Apr 24, 2007 71.86 71.93 71.85 71.93 295,122 +0.06(+0.09%)
Apr 23, 2007 71.82 71.88 71.65 71.87 2,124,687 +0.05(+0.07%)
Apr 20, 2007 71.80 71.83 71.77 71.81 327,764 -0.02(-0.02%)
Apr 19, 2007 71.83 71.87 71.80 71.83 249,512 +0.00(+0.00%)
Apr 18, 2007 71.78 71.83 71.77 71.83 1,093,070 +0.10(+0.14%)
Apr 17, 2007 71.72 71.74 71.68 71.73 444,863 +0.12(+0.16%)
Apr 16, 2007 71.65 71.68 71.61 71.62 319,156 -0.01(-0.01%)
Apr 13, 2007 71.66 71.69 71.58 71.63 291,880 -0.04(-0.05%)
Apr 12, 2007 71.65 71.67 71.59 71.66 418,425 -0.01(-0.01%)
Apr 11, 2007 71.71 71.72 71.62 71.67 865,132 +0.00(+0.00%)
Apr 10, 2007 71.63 71.69 71.62 71.67 872,287 +0.09(+0.12%)
Apr 09, 2007 71.60 71.62 71.57 71.58 398,191 -0.16(-0.22%)
Apr 05, 2007 71.74 71.77 71.70 71.74 303,953 -0.03(-0.04%)
Apr 04, 2007 71.75 71.79 71.72 71.77 453,032 +0.04(+0.06%)
Apr 03, 2007 71.71 71.74 71.67 71.72 468,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.