Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 69.66 69.67 69.58 69.65 553,896 +0.04(+0.06%)
Jun 29, 2005 69.66 69.66 69.58 69.61 339,988 +0.02(+0.02%)
Jun 28, 2005 69.62 69.65 69.59 69.59 220,555 -0.08(-0.11%)
Jun 27, 2005 69.66 69.68 69.63 69.67 170,635 +0.03(+0.04%)
Jun 24, 2005 69.69 69.69 69.63 69.65 446,709 +0.03(+0.05%)
Jun 23, 2005 69.61 69.63 69.56 69.61 231,285 -0.03(-0.04%)
Jun 22, 2005 69.58 69.64 69.52 69.64 320,161 +0.15(+0.22%)
Jun 21, 2005 69.49 69.53 69.47 69.48 295,901 +0.01(+0.01%)
Jun 20, 2005 69.47 69.48 69.45 69.47 246,798 -0.02(-0.02%)
Jun 17, 2005 69.47 69.50 69.45 69.49 1,035,479 -0.01(-0.01%)
Jun 16, 2005 69.44 69.50 69.41 69.50 442,743 +0.06(+0.09%)
Jun 15, 2005 69.44 69.47 69.41 69.44 157,456 -0.02(-0.02%)
Jun 14, 2005 69.45 69.46 69.42 69.46 308,147 +0.02(+0.02%)
Jun 13, 2005 69.45 69.46 69.41 69.44 178,567 +0.00(+0.00%)
Jun 10, 2005 69.46 69.47 69.41 69.44 366,114 -0.06(-0.09%)
Jun 09, 2005 69.52 69.52 69.46 69.50 394,457 -0.04(-0.06%)
Jun 08, 2005 69.58 69.58 69.51 69.54 174,134 -0.02(-0.02%)
Jun 07, 2005 69.58 69.58 69.51 69.56 221,605 +0.02(+0.02%)
Jun 06, 2005 69.53 69.55 69.49 69.54 1,475,073 +0.03(+0.05%)
Jun 03, 2005 69.65 69.65 69.50 69.51 210,408 -0.09(-0.12%)
Jun 02, 2005 69.57 69.61 69.55 69.59 468,169 -0.03(-0.04%)
Jun 01, 2005 69.47 69.70 69.47 69.62 912,546 -0.03(-0.04%)
May 31, 2005 69.59 69.65 69.58 69.65 191,513 +0.05(+0.07%)
May 27, 2005 69.55 69.59 69.54 69.59 151,741 +0.03(+0.04%)
May 26, 2005 69.56 69.58 69.53 69.57 223,237 -0.03(-0.04%)
May 25, 2005 69.63 69.63 69.54 69.59 266,276 +0.03(+0.04%)
May 24, 2005 69.54 69.57 69.53 69.57 144,276 +0.04(+0.06%)
May 23, 2005 69.53 69.55 69.50 69.53 1,939,511 +0.04(+0.06%)
May 20, 2005 69.52 69.53 69.47 69.48 167,370 +0.00(+0.00%)
May 19, 2005 69.53 69.57 69.48 69.48 234,318 -0.10(-0.15%)
May 18, 2005 69.58 69.63 69.55 69.58 352,352 +0.07(+0.10%)
May 17, 2005 69.55 69.58 69.52 69.52 138,561 +0.00(+0.00%)
May 16, 2005 69.56 69.56 69.52 69.52 150,808 -0.02(-0.02%)
May 13, 2005 69.51 69.54 69.47 69.53 151,507 +0.08(+0.11%)
May 12, 2005 69.41 69.46 69.35 69.46 252,163 +0.03(+0.05%)
May 11, 2005 69.44 69.47 69.41 69.42 108,236 +0.04(+0.06%)
May 10, 2005 69.34 69.41 69.33 69.38 267,325 +0.05(+0.07%)
May 09, 2005 69.33 69.34 69.29 69.33 138,444 -0.03(-0.05%)
May 06, 2005 69.39 69.40 69.31 69.36 249,130 -0.15(-0.22%)
May 05, 2005 69.51 69.56 69.45 69.52 250,297 +0.07(+0.10%)
May 04, 2005 69.43 69.46 69.40 69.45 724,648 +0.03(+0.04%)
May 03, 2005 69.38 69.43 69.34 69.42 353,635 +0.04(+0.06%)
May 02, 2005 69.36 69.41 69.34 69.38 287,620 -0.15(-0.22%)
Apr 29, 2005 69.58 69.60 69.52 69.53 499,661 -0.07(-0.10%)
Apr 28, 2005 69.60 69.63 69.57 69.60 319,227 +0.06(+0.09%)
Apr 27, 2005 69.56 69.58 69.50 69.54 559,727 +0.05(+0.07%)
Apr 26, 2005 69.52 69.53 69.44 69.49 224,404 -0.02(-0.02%)
Apr 25, 2005 69.51 69.51 69.47 69.51 367,514 +0.02(+0.02%)
Apr 22, 2005 69.55 69.55 69.47 69.49 164,804 +0.02(+0.02%)
Apr 21, 2005 69.54 69.57 69.46 69.47 234,318 -0.12(-0.17%)
Apr 20, 2005 69.53 69.62 69.51 69.59 579,205 -0.03(-0.04%)
Apr 19, 2005 69.52 69.64 69.52 69.62 1,707,059 +0.09(+0.12%)
Apr 18, 2005 69.57 69.60 69.52 69.53 846,298 -0.03(-0.05%)
Apr 15, 2005 69.52 69.57 69.46 69.57 341,388 +0.11(+0.16%)
Apr 14, 2005 69.41 69.48 69.40 69.46 191,513 +0.06(+0.09%)
Apr 13, 2005 69.34 69.40 69.32 69.40 306,514 +0.10(+0.15%)
Apr 12, 2005 69.23 69.34 69.22 69.29 163,637 +0.04(+0.06%)
Apr 11, 2005 69.23 69.28 69.21 69.25 242,599 +0.00(+0.00%)
Apr 08, 2005 69.22 69.26 69.21 69.25 159,672 -0.01(-0.01%)
Apr 07, 2005 69.31 69.33 69.25 69.26 343,138 -0.03(-0.04%)
Apr 06, 2005 69.26 69.30 69.25 69.28 204,343 +0.05(+0.07%)
Apr 05, 2005 69.25 69.26 69.20 69.23 156,873 +0.02(+0.02%)
Apr 04, 2005 69.21 69.26 69.19 69.22 634,140 +0.00(+0.00%)
Apr 01, 2005 69.22 69.25 69.15 69.22 908,814 -0.12(-0.17%)
Mar 31, 2005 69.28 69.34 69.27 69.34 220,672 +0.09(+0.14%)
Mar 30, 2005 69.20 69.26 69.20 69.24 196,295 +0.01(+0.01%)
Mar 29, 2005 69.17 69.23 69.17 69.23 307,447 +0.05(+0.07%)
Mar 28, 2005 69.18 69.20 69.15 69.18 1,009,702 -0.03(-0.05%)
Mar 24, 2005 69.20 69.24 69.16 69.22 315,495 +0.02(+0.02%)
Mar 23, 2005 69.16 69.21 69.12 69.20 251,930 -0.01(-0.01%)
Mar 22, 2005 69.34 69.38 69.17 69.21 1,894,023 -0.12(-0.17%)
Mar 21, 2005 69.28 69.33 69.27 69.33 1,892,274 +0.04(+0.06%)
Mar 18, 2005 69.32 69.32 69.28 69.28 129,697 -0.03(-0.05%)
Mar 17, 2005 69.34 69.36 69.29 69.32 261,727 +0.03(+0.04%)
Mar 16, 2005 69.29 69.34 69.26 69.29 438,661 +0.09(+0.12%)
Mar 15, 2005 69.24 69.27 69.21 69.21 301,966 -0.03(-0.04%)
Mar 14, 2005 69.26 69.26 69.21 69.23 250,647 -0.03(-0.04%)
Mar 11, 2005 69.30 69.30 69.22 69.26 884,904 -0.02(-0.02%)
Mar 10, 2005 69.34 69.34 69.27 69.28 276,306 -0.05(-0.07%)
Mar 09, 2005 69.29 69.36 69.29 69.33 439,011 -0.03(-0.04%)
Mar 08, 2005 69.34 69.35 69.29 69.35 282,721 +0.00(+0.00%)
Mar 07, 2005 69.36 69.41 69.34 69.35 500,710 -0.03(-0.04%)
Mar 04, 2005 69.43 69.43 69.37 69.38 510,858 +0.00(+0.00%)
Mar 03, 2005 69.39 69.41 69.34 69.38 1,564,182 +0.03(+0.04%)
Mar 02, 2005 69.34 69.39 69.31 69.35 454,990 +0.04(+0.06%)
Mar 01, 2005 69.36 69.37 69.29 69.31 309,197 -0.15(-0.22%)
Feb 28, 2005 69.50 69.52 69.41 69.47 586,553 -0.04(-0.06%)
Feb 25, 2005 69.54 69.54 69.49 69.51 694,090 -0.03(-0.05%)
Feb 24, 2005 69.56 69.59 69.52 69.54 260,560 -0.02(-0.02%)
Feb 23, 2005 69.57 69.62 69.56 69.56 848,514 -0.01(-0.01%)
Feb 22, 2005 69.54 69.59 69.54 69.57 207,142 +0.03(+0.04%)
Feb 18, 2005 69.59 69.61 69.53 69.54 232,218 -0.09(-0.14%)
Feb 17, 2005 69.60 69.65 69.58 69.64 517,622 +0.03(+0.05%)
Feb 16, 2005 69.64 69.67 69.57 69.60 190,230 -0.03(-0.05%)
Feb 15, 2005 69.61 69.65 69.61 69.64 304,415 +0.01(+0.01%)
Feb 14, 2005 69.66 69.66 69.60 69.63 747,275 -0.03(-0.05%)
Feb 11, 2005 69.71 69.72 69.64 69.66 348,269 -0.03(-0.05%)
Feb 10, 2005 69.74 69.74 69.67 69.70 590,752 -0.05(-0.07%)
Feb 09, 2005 69.65 69.77 69.65 69.75 484,032 +0.13(+0.18%)
Feb 08, 2005 69.63 69.65 69.59 69.62 180,083 -0.03(-0.04%)
Feb 07, 2005 69.65 69.66 69.61 69.65 403,204 -0.02(-0.02%)
Feb 04, 2005 69.66 69.71 69.62 69.66 526,487 +0.06(+0.09%)
Feb 03, 2005 69.58 69.62 69.58 69.60 315,728 -0.03(-0.05%)
Feb 02, 2005 69.65 69.68 69.62 69.64 209,241 -0.03(-0.04%)
Feb 01, 2005 69.65 69.69 69.64 69.66 250,996 -0.13(-0.18%)
Jan 31, 2005 69.79 69.80 69.74 69.79 209,358 -0.01(-0.01%)
Jan 28, 2005 69.79 69.83 69.78 69.80 118,267 +0.03(+0.05%)
Jan 27, 2005 69.77 69.77 69.73 69.77 319,227 -0.02(-0.02%)
Jan 26, 2005 69.77 69.83 69.77 69.78 133,079 -0.03(-0.04%)
Jan 25, 2005 69.82 69.82 69.76 69.81 255,778 -0.03(-0.04%)
Jan 24, 2005 69.87 69.87 69.79 69.83 379,877 -0.04(-0.06%)
Jan 21, 2005 69.79 69.88 69.79 69.88 219,272 +0.07(+0.10%)
Jan 20, 2005 69.77 69.82 69.74 69.81 182,532 +0.06(+0.09%)
Jan 19, 2005 69.74 69.75 69.69 69.75 258,578 +0.01(+0.01%)
Jan 18, 2005 69.67 69.74 69.67 69.74 194,779 -0.03(-0.04%)
Jan 14, 2005 69.75 69.78 69.69 69.77 248,547 -0.03(-0.05%)
Jan 13, 2005 69.77 69.80 69.74 69.80 121,882 +0.09(+0.12%)
Jan 12, 2005 69.70 69.77 69.70 69.71 147,425 +0.01(+0.01%)
Jan 11, 2005 69.72 69.72 69.68 69.71 345,237 +0.02(+0.02%)
Jan 10, 2005 69.72 69.73 69.67 69.69 345,354 -0.04(-0.06%)
Jan 07, 2005 69.73 69.74 69.70 69.73 166,203 +0.01(+0.01%)
Jan 06, 2005 69.71 69.77 69.71 69.72 371,830 +0.03(+0.05%)
Jan 05, 2005 69.67 69.72 69.65 69.69 318,994 +0.02(+0.02%)
Jan 04, 2005 69.80 69.81 69.67 69.67 496,045 -0.15(-0.22%)
Jan 03, 2005 69.77 69.83 69.77 69.83 431,780 -0.02(-0.02%)
Dec 31, 2004 69.83 69.85 69.80 69.84 198,978 -0.08(-0.11%)
Dec 30, 2004 69.89 69.95 69.87 69.92 242,599 +0.03(+0.04%)
Dec 29, 2004 69.93 69.93 69.86 69.89 250,297 -0.01(-0.01%)
Dec 28, 2004 69.90 69.93 69.86 69.90 284,004 +0.03(+0.04%)
Dec 27, 2004 69.91 69.94 69.85 69.88 166,670 -0.04(-0.06%)
Dec 23, 2004 69.99 69.99 69.91 69.92 487,064 -0.02(-0.02%)
Dec 22, 2004 69.94 69.95 69.90 69.94 827,986 +0.00(+0.00%)
Dec 21, 2004 69.92 69.95 69.89 69.94 330,424 +0.01(+0.01%)
Dec 20, 2004 69.95 69.97 69.89 69.93 303,365 +0.00(+0.00%)
Dec 17, 2004 69.93 69.96 69.89 69.93 108,119 -0.03(-0.04%)
Dec 16, 2004 69.99 70.02 69.90 69.95 380,344 -0.08(-0.11%)
Dec 15, 2004 70.01 70.03 69.97 70.03 379,877 +0.07(+0.10%)
Dec 14, 2004 69.95 70.00 69.90 69.96 350,369 +0.02(+0.02%)
Dec 13, 2004 69.96 70.00 69.91 69.95 276,889 -0.05(-0.07%)
Dec 10, 2004 70.01 70.01 69.96 70.00 286,803 +0.01(+0.01%)
Dec 09, 2004 70.00 70.05 69.95 69.99 307,447 -0.01(-0.01%)
Dec 08, 2004 69.92 70.02 69.92 70.00 164,804 +0.03(+0.04%)
Dec 07, 2004 69.95 69.97 69.89 69.97 602,416 +0.00(+0.00%)
Dec 06, 2004 69.95 69.99 69.91 69.97 230,002 +0.01(+0.01%)
Dec 03, 2004 69.95 70.00 69.94 69.96 487,881 +0.15(+0.22%)
Dec 02, 2004 69.79 69.83 69.74 69.81 265,692 -0.03(-0.04%)
Dec 01, 2004 69.89 69.89 69.81 69.83 219,622 -0.08(-0.11%)
Nov 30, 2004 69.89 69.96 69.89 69.91 464,204 +0.02(+0.02%)
Nov 29, 2004 69.88 69.89 69.85 69.89 168,069 +0.01(+0.01%)
Nov 26, 2004 69.89 69.92 69.88 69.89 161,771 -0.07(-0.10%)
Nov 24, 2004 69.95 69.98 69.92 69.95 214,840 -0.01(-0.01%)
Nov 23, 2004 69.96 70.01 69.92 69.96 306,164 -0.01(-0.01%)
Nov 22, 2004 69.98 69.99 69.94 69.97 544,332 +0.02(+0.02%)
Nov 19, 2004 70.04 70.05 69.93 69.95 244,232 -0.11(-0.16%)
Nov 18, 2004 70.05 70.07 70.01 70.07 335,556 -0.01(-0.01%)
Nov 17, 2004 70.01 70.07 69.99 70.07 142,760 +0.10(+0.15%)
Nov 16, 2004 69.96 70.01 69.95 69.97 167,486 -0.05(-0.07%)
Nov 15, 2004 70.03 70.05 69.97 70.02 245,281 +0.00(+0.00%)
Nov 12, 2004 70.04 70.07 70.00 70.02 209,358 -0.02(-0.02%)
Nov 11, 2004 70.01 70.07 69.96 70.04 141,710 +0.05(+0.07%)
Nov 10, 2004 70.05 70.07 69.98 69.99 198,978 -0.09(-0.12%)
Nov 09, 2004 70.07 70.08 70.03 70.07 231,752 +0.05(+0.07%)
Nov 08, 2004 70.06 70.07 69.98 70.02 261,727 -0.03(-0.05%)
Nov 05, 2004 70.09 70.12 70.04 70.06 390,841 -0.18(-0.26%)
Nov 04, 2004 70.27 70.31 70.20 70.24 326,226 -0.06(-0.09%)
Nov 03, 2004 70.22 70.30 70.19 70.30 270,591 -0.01(-0.01%)
Nov 02, 2004 70.28 70.31 70.22 70.31 354,101 +0.03(+0.05%)
Nov 01, 2004 70.30 70.32 70.24 70.27 277,356 -0.16(-0.23%)
Oct 29, 2004 70.42 70.43 70.37 70.43 212,041 +0.06(+0.09%)
Oct 28, 2004 70.37 70.40 70.31 70.37 119,900 +0.03(+0.04%)
Oct 27, 2004 70.44 70.47 70.33 70.35 307,214 -0.09(-0.13%)
Oct 26, 2004 70.47 70.47 70.42 70.44 141,477 -0.01(-0.01%)
Oct 25, 2004 70.48 70.48 70.43 70.45 140,660 +0.03(+0.04%)
Oct 22, 2004 70.39 70.43 70.37 70.43 124,448 +0.07(+0.10%)
Oct 21, 2004 70.43 70.45 70.36 70.36 188,131 -0.09(-0.12%)
Oct 20, 2004 70.39 70.44 70.38 70.44 191,280 +0.06(+0.09%)
Oct 19, 2004 70.33 70.39 70.32 70.38 346,870 -0.03(-0.04%)
Oct 18, 2004 70.38 70.41 70.36 70.41 173,785 +0.01(+0.01%)
Oct 15, 2004 70.40 70.42 70.31 70.40 258,811 -0.03(-0.04%)
Oct 14, 2004 70.42 70.46 70.38 70.43 210,408 +0.02(+0.02%)
Oct 13, 2004 70.32 70.41 70.31 70.41 152,324 +0.05(+0.07%)
Oct 12, 2004 70.31 70.37 70.31 70.36 189,763 +0.02(+0.02%)
Oct 11, 2004 70.32 70.34 70.29 70.34 75,579 +0.05(+0.07%)
Oct 08, 2004 70.31 70.32 70.26 70.29 160,838 +0.18(+0.26%)
Oct 07, 2004 70.15 70.16 70.08 70.11 187,081 -0.03(-0.04%)
Oct 06, 2004 70.21 70.21 70.13 70.13 155,823 -0.06(-0.09%)
Oct 05, 2004 70.20 70.22 70.17 70.19 196,178 +0.01(+0.01%)
Oct 04, 2004 70.13 70.19 70.13 70.19 115,234 +0.01(+0.01%)
Oct 01, 2004 70.20 70.22 70.13 70.18 526,953 -0.16(-0.23%)
Sep 30, 2004 70.27 70.35 70.24 70.34 266,159 +0.03(+0.04%)
Sep 29, 2004 70.36 70.36 70.29 70.31 136,578 -0.09(-0.12%)
Sep 28, 2004 70.39 70.42 70.36 70.40 329,841 +0.04(+0.06%)
Sep 27, 2004 70.37 70.38 70.33 70.36 123,515 +0.04(+0.06%)
Sep 24, 2004 70.31 70.33 70.26 70.31 226,387 -0.04(-0.06%)
Sep 23, 2004 70.49 70.49 70.31 70.36 514,823 -0.09(-0.12%)
Sep 22, 2004 70.41 70.45 70.37 70.44 179,500 +0.07(+0.10%)
Sep 21, 2004 70.45 70.46 70.35 70.37 155,823 -0.10(-0.15%)
Sep 20, 2004 70.44 70.48 70.40 70.48 1,237,372 +0.11(+0.16%)
Sep 17, 2004 70.45 70.46 70.37 70.37 193,146 -0.09(-0.12%)
Sep 16, 2004 70.34 70.48 70.34 70.45 398,189 +0.12(+0.17%)
Sep 15, 2004 70.37 70.39 70.32 70.33 236,767 -0.04(-0.06%)
Sep 14, 2004 70.31 70.41 70.31 70.37 163,521 +0.02(+0.02%)
Sep 13, 2004 70.33 70.37 70.31 70.36 101,471 +0.01(+0.01%)
Sep 10, 2004 70.40 70.40 70.33 70.35 92,840 +0.02(+0.02%)
Sep 09, 2004 70.35 70.37 70.31 70.33 110,219 +0.01(+0.01%)
Sep 08, 2004 70.19 70.35 70.17 70.32 101,238 +0.10(+0.15%)
Sep 07, 2004 70.21 70.23 70.18 70.22 148,008 +0.00(+0.00%)
Sep 03, 2004 70.25 70.25 70.15 70.22 507,825 -0.09(-0.13%)
Sep 02, 2004 70.39 70.39 70.31 70.31 155,940 -0.11(-0.16%)
Sep 01, 2004 70.43 70.43 70.34 70.43 332,524 -0.09(-0.13%)
Aug 31, 2004 70.46 70.55 70.43 70.52 116,867 +0.10(+0.15%)
Aug 30, 2004 70.40 70.44 70.39 70.42 77,095 +0.02(+0.02%)
Aug 27, 2004 70.43 70.44 70.38 70.40 105,554 -0.03(-0.04%)
Aug 26, 2004 70.39 70.43 70.36 70.43 129,930 +0.07(+0.10%)
Aug 25, 2004 70.40 70.43 70.33 70.36 133,896 -0.03(-0.04%)
Aug 24, 2004 70.34 70.38 70.30 70.38 219,272 +0.03(+0.05%)
Aug 23, 2004 70.37 70.37 70.34 70.35 115,001 -0.06(-0.09%)
Aug 20, 2004 70.44 70.45 70.38 70.41 154,540 -0.04(-0.06%)
Aug 19, 2004 70.37 70.45 70.37 70.45 309,547 +0.04(+0.06%)
Aug 18, 2004 70.47 70.48 70.39 70.41 223,937 -0.02(-0.02%)
Aug 17, 2004 70.40 70.43 70.36 70.43 230,236 +0.07(+0.10%)
Aug 16, 2004 70.31 70.36 70.28 70.36 113,835 -0.02(-0.02%)
Aug 13, 2004 70.37 70.38 70.33 70.37 136,578 +0.07(+0.10%)
Aug 12, 2004 70.27 70.31 70.23 70.31 129,114 +0.02(+0.02%)
Aug 11, 2004 70.22 70.29 70.21 70.29 209,941 +0.11(+0.16%)
Aug 10, 2004 70.35 70.36 70.18 70.18 190,113 -0.17(-0.24%)
Aug 09, 2004 70.38 70.38 70.31 70.35 247,731 -0.01(-0.01%)
Aug 06, 2004 70.42 70.43 70.32 70.36 737,478 +0.25(+0.35%)
Aug 05, 2004 70.10 70.13 70.07 70.11 560,544 +0.04(+0.06%)
Aug 04, 2004 70.07 70.12 70.05 70.07 96,689 -0.01(-0.01%)
Aug 03, 2004 70.04 70.09 70.01 70.07 327,392 +0.02(+0.02%)
Aug 02, 2004 70.07 70.08 70.01 70.06 247,497 -0.07(-0.10%)
Jul 30, 2004 70.13 70.15 70.09 70.13 119,200 +0.10(+0.15%)
Jul 29, 2004 69.97 70.06 69.97 70.02 231,519 +0.02(+0.02%)
Jul 28, 2004 69.95 70.02 69.91 70.01 86,775 +0.04(+0.06%)
Jul 27, 2004 70.03 70.04 69.93 69.96 137,045 -0.06(-0.09%)
Jul 26, 2004 70.07 70.07 70.01 70.02 181,949 -0.05(-0.07%)
Jul 23, 2004 70.10 70.11 70.07 70.07 161,771 +0.00(+0.00%)
Jul 22, 2004 70.08 70.10 70.04 70.07 136,578 +0.02(+0.02%)
Jul 21, 2004 70.06 70.06 69.99 70.06 199,911 -0.02(-0.02%)
Jul 20, 2004 70.15 70.20 70.05 70.07 160,372 -0.13(-0.18%)
Jul 19, 2004 70.24 70.24 70.19 70.20 208,658 -0.03(-0.05%)
Jul 16, 2004 70.19 70.24 70.16 70.24 211,224 +0.14(+0.20%)
Jul 15, 2004 70.09 70.12 70.06 70.10 271,058 +0.00(+0.00%)
Jul 14, 2004 70.13 70.13 70.07 70.10 116,400 -0.03(-0.04%)
Jul 13, 2004 70.13 70.14 70.07 70.13 238,866 -0.05(-0.07%)
Jul 12, 2004 70.20 70.20 70.15 70.18 332,990 +0.03(+0.04%)
Jul 09, 2004 70.18 70.19 70.13 70.15 291,818 +0.00(+0.00%)
Jul 08, 2004 70.15 70.18 70.12 70.15 302,782 +0.03(+0.04%)
Jul 07, 2004 70.14 70.14 70.09 70.13 240,849 +0.01(+0.01%)
Jul 06, 2004 70.13 70.13 70.06 70.12 237,117 -0.02(-0.02%)
Jul 02, 2004 70.12 70.19 70.07 70.13 192,329 +0.19(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.