Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 70.77 70.84 70.72 70.84 1,115,409 +0.04(+0.06%)
Jun 27, 2008 70.81 70.82 70.68 70.80 951,053 +0.03(+0.05%)
Jun 26, 2008 70.58 70.78 70.58 70.76 1,613,366 +0.21(+0.29%)
Jun 25, 2008 70.46 70.59 70.38 70.56 980,505 +0.05(+0.07%)
Jun 24, 2008 70.42 70.53 70.41 70.51 761,232 +0.13(+0.18%)
Jun 23, 2008 70.39 70.46 70.35 70.38 1,081,438 -0.08(-0.11%)
Jun 20, 2008 70.41 70.52 70.41 70.46 424,445 +0.13(+0.18%)
Jun 19, 2008 70.40 70.46 70.32 70.33 642,322 -0.14(-0.19%)
Jun 18, 2008 70.40 70.49 70.40 70.46 1,438,943 +0.07(+0.10%)
Jun 17, 2008 70.33 70.41 70.29 70.40 454,338 +0.14(+0.19%)
Jun 16, 2008 70.25 70.30 70.23 70.26 372,605 +0.04(+0.06%)
Jun 13, 2008 70.26 70.37 70.20 70.22 976,127 +0.08(+0.11%)
Jun 12, 2008 70.32 70.37 70.14 70.14 1,245,790 -0.34(-0.49%)
Jun 11, 2008 70.42 70.53 70.36 70.48 750,334 +0.12(+0.17%)
Jun 10, 2008 70.41 70.47 70.32 70.36 1,513,973 -0.16(-0.23%)
Jun 09, 2008 70.76 70.76 70.52 70.52 662,288 -0.36(-0.51%)
Jun 06, 2008 70.86 70.99 70.84 70.88 404,069 +0.09(+0.13%)
Jun 05, 2008 70.83 70.87 70.76 70.79 794,763 -0.09(-0.13%)
Jun 04, 2008 70.94 70.95 70.84 70.88 710,262 -0.03(-0.04%)
Jun 03, 2008 70.88 70.94 70.68 70.91 520,668 +0.10(+0.14%)
Jun 02, 2008 70.68 70.85 70.67 70.81 431,999 -0.05(-0.07%)
May 30, 2008 70.83 70.89 70.82 70.86 2,305,120 +0.10(+0.14%)
May 29, 2008 70.71 70.78 70.54 70.76 514,258 -0.03(-0.04%)
May 28, 2008 70.86 70.88 70.77 70.78 484,045 -0.13(-0.18%)
May 27, 2008 70.96 70.99 70.87 70.91 586,832 -0.08(-0.11%)
May 26, 2008 70.90 71.05 70.90 70.99 0 +0.00(+0.00%)
May 23, 2008 70.90 71.05 70.90 70.99 649,374 +0.14(+0.19%)
May 22, 2008 70.93 70.94 70.82 70.85 507,428 -0.20(-0.28%)
May 21, 2008 71.05 71.14 71.02 71.05 1,053,172 -0.08(-0.11%)
May 20, 2008 71.02 71.13 71.02 71.12 541,194 +0.10(+0.14%)
May 19, 2008 70.99 71.03 70.91 71.02 434,161 +0.08(+0.11%)
May 16, 2008 70.84 71.01 70.84 70.94 488,100 +0.02(+0.02%)
May 15, 2008 70.84 70.97 70.84 70.93 768,752 +0.06(+0.08%)
May 14, 2008 70.95 70.95 70.77 70.87 671,542 -0.05(-0.07%)
May 13, 2008 70.94 71.00 70.86 70.92 651,749 -0.12(-0.17%)
May 12, 2008 71.11 71.19 71.04 71.04 666,600 -0.14(-0.19%)
May 09, 2008 71.23 71.23 71.14 71.17 592,533 +0.03(+0.04%)
May 08, 2008 71.15 71.20 71.05 71.15 1,544,377 +0.06(+0.08%)
May 07, 2008 70.95 71.09 70.95 71.09 1,008,017 +0.09(+0.12%)
May 06, 2008 71.03 71.09 70.93 71.00 1,045,297 +0.04(+0.06%)
May 05, 2008 70.94 70.99 70.88 70.96 846,674 +0.08(+0.11%)
May 02, 2008 70.86 71.35 70.81 70.88 1,027,450 -0.09(-0.13%)
May 01, 2008 71.17 71.17 70.94 70.98 1,322,039 -0.26(-0.37%)
Apr 30, 2008 71.12 71.24 71.01 71.24 1,018,623 +0.13(+0.19%)
Apr 29, 2008 71.16 71.20 71.10 71.11 813,537 -0.02(-0.02%)
Apr 28, 2008 71.05 71.13 70.97 71.12 694,540 +0.08(+0.11%)
Apr 25, 2008 70.99 71.10 70.99 71.05 1,621,634 +0.01(+0.01%)
Apr 24, 2008 71.11 71.16 71.00 71.04 1,141,648 -0.19(-0.27%)
Apr 23, 2008 71.22 71.27 71.17 71.23 434,862 -0.01(-0.01%)
Apr 22, 2008 71.18 71.25 71.17 71.23 578,104 +0.02(+0.03%)
Apr 21, 2008 71.23 71.29 71.18 71.21 881,515 -0.07(-0.09%)
Apr 18, 2008 71.17 71.28 71.10 71.28 1,680,429 -0.04(-0.06%)
Apr 17, 2008 71.46 71.46 71.23 71.32 927,434 -0.13(-0.18%)
Apr 16, 2008 71.60 71.62 71.42 71.45 1,603,978 -0.16(-0.22%)
Apr 15, 2008 71.64 71.68 71.57 71.60 566,022 -0.09(-0.13%)
Apr 14, 2008 71.72 71.75 71.68 71.70 644,654 -0.04(-0.06%)
Apr 11, 2008 71.67 71.74 71.66 71.74 1,396,195 +0.12(+0.17%)
Apr 10, 2008 71.72 71.74 71.58 71.62 507,668 -0.03(-0.04%)
Apr 09, 2008 71.63 71.73 71.60 71.64 714,232 +0.14(+0.19%)
Apr 08, 2008 71.50 71.57 71.47 71.51 1,153,658 +0.04(+0.06%)
Apr 07, 2008 71.49 71.52 71.36 71.46 672,356 -0.14(-0.19%)
Apr 04, 2008 71.53 71.61 71.52 71.60 1,202,646 +0.13(+0.18%)
Apr 03, 2008 71.58 71.60 71.46 71.47 805,377 -0.05(-0.07%)
Apr 02, 2008 71.55 71.62 71.43 71.52 957,785 -0.06(-0.08%)
Apr 01, 2008 71.71 71.76 71.58 71.58 2,957,372 -0.41(-0.56%)
Mar 31, 2008 71.98 72.02 71.94 71.99 555,006 +0.01(+0.02%)
Mar 28, 2008 71.92 71.98 71.82 71.98 433,828 +0.03(+0.05%)
Mar 27, 2008 71.88 71.95 71.86 71.94 512,244 +0.08(+0.11%)
Mar 26, 2008 71.82 71.93 71.75 71.87 554,719 +0.15(+0.21%)
Mar 25, 2008 71.76 71.82 71.71 71.71 2,189,006 +0.05(+0.07%)
Mar 24, 2008 71.81 71.81 71.64 71.66 994,057 -0.30(-0.42%)
Mar 21, 2008 72.03 72.17 71.88 71.96 1,508,666 +0.00(+0.00%)
Mar 20, 2008 72.03 72.17 71.88 71.96 1,508,666 -0.09(-0.12%)
Mar 19, 2008 71.94 72.11 71.85 72.05 814,695 +0.08(+0.11%)
Mar 18, 2008 72.16 72.22 71.93 71.97 860,392 -0.26(-0.35%)
Mar 17, 2008 72.25 72.31 72.14 72.23 995,660 +0.16(+0.23%)
Mar 14, 2008 71.81 72.17 71.81 72.06 1,206,323 +0.21(+0.30%)
Mar 13, 2008 71.98 72.04 71.80 71.85 1,071,073 -0.03(-0.05%)
Mar 12, 2008 71.72 71.90 71.70 71.88 537,242 +0.23(+0.32%)
Mar 11, 2008 71.78 71.79 71.65 71.65 746,847 -0.36(-0.50%)
Mar 10, 2008 71.93 72.05 71.87 72.01 820,669 +0.08(+0.11%)
Mar 07, 2008 72.03 72.07 71.80 71.93 1,821,951 -0.03(-0.05%)
Mar 06, 2008 71.90 71.97 71.84 71.97 1,735,001 +0.21(+0.30%)
Mar 05, 2008 71.83 71.88 71.70 71.76 711,062 -0.04(-0.06%)
Mar 04, 2008 71.82 71.99 71.77 71.80 775,588 -0.02(-0.02%)
Mar 03, 2008 71.83 71.86 71.70 71.82 1,570,094 -0.14(-0.19%)
Feb 29, 2008 71.86 71.97 71.76 71.95 1,055,036 +0.25(+0.35%)
Feb 28, 2008 71.67 71.70 71.62 71.70 963,761 +0.17(+0.24%)
Feb 27, 2008 71.54 71.60 71.45 71.53 1,903,080 +0.09(+0.12%)
Feb 26, 2008 71.35 71.46 71.35 71.45 769,546 +0.10(+0.14%)
Feb 25, 2008 71.45 71.49 71.31 71.35 806,577 -0.11(-0.16%)
Feb 22, 2008 71.46 71.57 71.43 71.46 1,721,078 -0.08(-0.11%)
Feb 21, 2008 71.29 71.54 71.23 71.53 689,064 +0.20(+0.28%)
Feb 20, 2008 71.45 71.48 71.29 71.34 962,295 -0.09(-0.12%)
Feb 19, 2008 71.50 71.53 71.38 71.42 1,207,304 -0.05(-0.07%)
Feb 18, 2008 71.60 71.65 71.41 71.47 0 +0.00(+0.00%)
Feb 15, 2008 71.60 71.65 71.41 71.47 2,141,472 -0.08(-0.11%)
Feb 14, 2008 71.58 71.62 71.52 71.55 1,721,404 -0.05(-0.07%)
Feb 13, 2008 71.59 71.67 71.56 71.60 739,769 +0.03(+0.04%)
Feb 12, 2008 71.44 71.58 71.43 71.58 1,095,981 +0.03(+0.04%)
Feb 11, 2008 71.54 71.60 71.51 71.55 783,210 +0.03(+0.04%)
Feb 08, 2008 71.43 71.53 71.42 71.52 2,863,230 +0.13(+0.18%)
Feb 07, 2008 71.55 71.55 71.34 71.40 3,266,117 -0.09(-0.13%)
Feb 06, 2008 71.47 71.52 71.41 71.49 1,051,516 +0.03(+0.04%)
Feb 05, 2008 71.48 71.49 71.39 71.46 2,281,230 +0.16(+0.23%)
Feb 04, 2008 71.27 71.72 71.23 71.30 921,202 +0.01(+0.01%)
Feb 01, 2008 71.35 71.36 71.25 71.29 2,052,953 -0.11(-0.16%)
Jan 31, 2008 71.47 71.50 71.35 71.41 1,059,817 +0.07(+0.10%)
Jan 30, 2008 71.28 71.34 71.15 71.34 3,539,466 +0.05(+0.07%)
Jan 29, 2008 71.23 71.29 71.19 71.29 1,020,216 -0.03(-0.05%)
Jan 28, 2008 71.34 71.39 71.28 71.32 802,384 -0.04(-0.06%)
Jan 25, 2008 71.07 71.39 71.06 71.36 1,499,136 +0.19(+0.26%)
Jan 24, 2008 71.40 71.40 71.17 71.17 1,225,167 -0.22(-0.31%)
Jan 23, 2008 71.77 71.77 71.38 71.40 2,230,194 -0.03(-0.05%)
Jan 22, 2008 72.20 72.20 71.30 71.43 2,802,755 +0.30(+0.42%)
Jan 21, 2008 71.05 71.18 71.02 71.13 0 +0.00(+0.00%)
Jan 18, 2008 71.05 71.18 71.02 71.13 1,098,813 +0.06(+0.08%)
Jan 17, 2008 70.91 71.09 70.88 71.07 1,207,654 +0.12(+0.17%)
Jan 16, 2008 70.94 70.98 70.85 70.95 1,129,943 +0.06(+0.08%)
Jan 15, 2008 70.88 70.89 70.80 70.89 1,694,641 +0.06(+0.08%)
Jan 14, 2008 70.80 70.83 70.76 70.83 1,488,700 +0.03(+0.04%)
Jan 11, 2008 70.64 70.82 70.64 70.81 573,432 +0.20(+0.28%)
Jan 10, 2008 70.63 70.71 70.58 70.61 1,167,351 +0.00(+0.00%)
Jan 09, 2008 70.69 70.70 70.60 70.61 3,031,289 -0.03(-0.05%)
Jan 08, 2008 70.54 70.64 70.48 70.64 1,350,841 +0.10(+0.15%)
Jan 07, 2008 70.58 70.60 70.51 70.54 1,073,403 -0.04(-0.06%)
Jan 04, 2008 70.64 70.65 70.55 70.58 1,035,085 +0.10(+0.15%)
Jan 03, 2008 70.45 70.51 70.35 70.48 477,757 +0.11(+0.16%)
Jan 02, 2008 70.31 70.46 70.22 70.37 1,721,255 +0.13(+0.18%)
Jan 01, 2008 70.17 70.24 70.16 70.24 0 +0.00(+0.00%)
Dec 31, 2007 70.17 70.24 70.16 70.24 1,310,924 +0.11(+0.16%)
Dec 28, 2007 70.04 70.15 70.04 70.13 683,338 +0.09(+0.12%)
Dec 27, 2007 70.10 70.10 69.95 70.05 805,515 -0.09(-0.12%)
Dec 26, 2007 70.17 70.23 70.09 70.13 553,093 -0.07(-0.10%)
Dec 24, 2007 70.15 70.22 70.11 70.20 368,343 -0.06(-0.09%)
Dec 21, 2007 70.34 70.35 70.20 70.26 2,367,823 -0.11(-0.16%)
Dec 20, 2007 70.35 70.42 70.25 70.37 1,526,494 +0.05(+0.07%)
Dec 19, 2007 70.23 70.36 70.13 70.32 840,125 +0.18(+0.26%)
Dec 18, 2007 70.20 70.23 70.10 70.14 815,541 -0.04(-0.06%)
Dec 17, 2007 70.05 70.18 70.05 70.18 775,392 +0.21(+0.29%)
Dec 14, 2007 70.09 70.11 69.98 69.98 630,971 -0.17(-0.24%)
Dec 13, 2007 70.18 70.28 70.12 70.15 576,969 -0.10(-0.15%)
Dec 12, 2007 70.12 70.33 70.08 70.25 529,922 -0.18(-0.25%)
Dec 11, 2007 70.18 70.44 70.13 70.43 2,050,112 +0.26(+0.37%)
Dec 10, 2007 70.25 70.26 70.14 70.17 583,798 -0.05(-0.07%)
Dec 07, 2007 70.30 70.30 70.15 70.23 1,039,036 -0.08(-0.11%)
Dec 06, 2007 70.40 70.40 70.27 70.30 1,873,459 -0.15(-0.21%)
Dec 05, 2007 70.37 70.48 70.34 70.45 719,626 +0.03(+0.04%)
Dec 04, 2007 70.53 70.53 70.35 70.42 1,188,089 -0.01(-0.01%)
Dec 03, 2007 70.38 70.44 70.05 70.43 568,582 -0.08(-0.11%)
Nov 30, 2007 70.39 70.53 70.35 70.51 748,990 +0.03(+0.05%)
Nov 29, 2007 70.45 70.59 70.41 70.47 595,552 +0.13(+0.18%)
Nov 28, 2007 70.37 70.41 70.28 70.35 866,163 -0.06(-0.08%)
Nov 27, 2007 70.56 70.92 70.36 70.41 928,869 -0.21(-0.30%)
Nov 26, 2007 70.46 71.06 70.29 70.62 1,150,679 +0.20(+0.28%)
Nov 23, 2007 70.45 70.51 70.38 70.42 322,363 -0.08(-0.11%)
Nov 21, 2007 70.41 70.55 70.41 70.50 1,971,577 +0.22(+0.32%)
Nov 20, 2007 70.29 70.37 70.21 70.28 725,442 -0.03(-0.04%)
Nov 19, 2007 70.08 70.34 69.78 70.30 1,139,405 +0.23(+0.33%)
Nov 16, 2007 70.07 70.13 70.02 70.07 508,394 +0.00(+0.00%)
Nov 15, 2007 69.99 70.08 69.94 70.07 737,316 +0.23(+0.33%)
Nov 14, 2007 69.78 69.87 69.76 69.84 667,412 +0.03(+0.05%)
Nov 13, 2007 69.89 69.94 69.74 69.81 1,265,045 -0.21(-0.31%)
Nov 12, 2007 69.99 70.05 69.88 70.02 817,951 +0.16(+0.23%)
Nov 09, 2007 69.94 70.13 69.82 69.86 1,832,657 +0.03(+0.04%)
Nov 08, 2007 69.77 69.92 69.72 69.83 2,140,763 +0.11(+0.16%)
Nov 07, 2007 69.64 69.74 69.60 69.72 566,789 +0.20(+0.28%)
Nov 06, 2007 69.55 69.63 69.52 69.52 1,165,873 -0.04(-0.06%)
Nov 05, 2007 69.64 69.65 69.52 69.57 609,150 -0.01(-0.01%)
Nov 02, 2007 69.42 69.82 69.42 69.58 490,149 +0.09(+0.12%)
Nov 01, 2007 69.30 69.50 69.30 69.49 2,078,000 -0.03(-0.05%)
Oct 31, 2007 69.62 69.64 69.49 69.52 651,934 -0.11(-0.16%)
Oct 30, 2007 69.62 69.65 69.60 69.64 342,746 -0.01(-0.01%)
Oct 29, 2007 69.65 69.68 69.60 69.64 692,661 +0.00(+0.00%)
Oct 26, 2007 69.63 69.71 69.59 69.64 1,835,280 +0.01(+0.01%)
Oct 25, 2007 69.70 69.73 69.64 69.64 662,608 -0.04(-0.06%)
Oct 24, 2007 69.58 69.73 69.58 69.68 535,314 +0.14(+0.20%)
Oct 23, 2007 69.52 69.57 69.48 69.54 444,749 +0.01(+0.01%)
Oct 22, 2007 69.52 69.64 69.40 69.53 710,593 -0.06(-0.09%)
Oct 19, 2007 69.48 69.67 69.46 69.59 1,053,779 +0.18(+0.26%)
Oct 18, 2007 69.44 69.47 69.37 69.41 451,185 +0.09(+0.14%)
Oct 17, 2007 69.20 69.38 69.20 69.32 1,675,563 +0.16(+0.23%)
Oct 16, 2007 69.11 69.31 69.11 69.16 657,471 +0.09(+0.12%)
Oct 15, 2007 69.01 69.10 68.99 69.07 2,357,372 +0.00(+0.00%)
Oct 12, 2007 69.08 69.13 69.04 69.07 2,104,186 -0.08(-0.11%)
Oct 11, 2007 69.03 69.16 69.03 69.15 1,399,423 +0.02(+0.02%)
Oct 10, 2007 69.09 69.16 69.05 69.13 558,217 +0.02(+0.02%)
Oct 09, 2007 69.14 69.19 69.10 69.11 1,537,332 -0.15(-0.22%)
Oct 08, 2007 69.28 69.29 69.14 69.27 314,039 +0.07(+0.10%)
Oct 05, 2007 69.14 69.27 69.13 69.20 2,416,929 -0.08(-0.11%)
Oct 04, 2007 69.25 69.29 69.23 69.28 256,482 +0.03(+0.05%)
Oct 03, 2007 69.32 69.34 69.21 69.24 2,004,708 -0.01(-0.01%)
Oct 02, 2007 69.16 69.27 69.16 69.25 1,564,639 -0.01(-0.01%)
Oct 01, 2007 69.24 69.29 69.18 69.26 6,158,240 -0.19(-0.27%)
Sep 28, 2007 69.51 69.58 69.45 69.45 820,230 -0.08(-0.11%)
Sep 27, 2007 69.42 69.60 69.42 69.52 1,028,202 +0.13(+0.18%)
Sep 26, 2007 69.43 69.50 69.37 69.40 617,713 -0.04(-0.06%)
Sep 25, 2007 69.42 69.49 69.34 69.44 715,335 +0.06(+0.09%)
Sep 24, 2007 69.33 69.39 69.28 69.38 338,584 +0.08(+0.11%)
Sep 21, 2007 69.24 69.38 69.23 69.30 489,447 +0.09(+0.14%)
Sep 20, 2007 69.32 69.36 69.20 69.21 2,523,414 -0.26(-0.37%)
Sep 19, 2007 69.29 69.47 69.29 69.47 1,874,881 +0.11(+0.16%)
Sep 18, 2007 69.18 69.40 68.26 69.35 869,673 +0.09(+0.14%)
Sep 17, 2007 69.19 69.35 69.19 69.26 407,072 -0.01(-0.01%)
Sep 14, 2007 69.36 69.41 69.06 69.27 527,825 -0.01(-0.01%)
Sep 13, 2007 69.32 69.35 69.22 69.28 622,602 -0.10(-0.15%)
Sep 12, 2007 69.35 69.49 69.32 69.38 479,852 +0.06(+0.09%)
Sep 11, 2007 69.38 69.41 69.32 69.32 629,155 +0.01(+0.01%)
Sep 10, 2007 69.41 69.50 69.31 69.31 808,880 -0.10(-0.15%)
Sep 07, 2007 69.37 69.41 69.31 69.41 550,993 +0.26(+0.37%)
Sep 06, 2007 69.23 69.23 69.05 69.16 397,361 -0.09(-0.12%)
Sep 05, 2007 69.19 69.27 69.14 69.24 419,709 +0.18(+0.26%)
Sep 04, 2007 69.22 69.22 68.61 69.06 706,187 -0.38(-0.54%)
Aug 31, 2007 69.27 69.44 69.14 69.44 2,857,818 +0.11(+0.16%)
Aug 30, 2007 69.34 69.39 69.29 69.33 455,865 +0.06(+0.09%)
Aug 29, 2007 69.31 69.40 69.27 69.27 519,050 -0.09(-0.12%)
Aug 28, 2007 69.21 69.35 69.20 69.35 705,327 +0.18(+0.26%)
Aug 27, 2007 69.13 69.19 69.07 69.17 562,109 +0.09(+0.14%)
Aug 24, 2007 69.18 69.20 69.05 69.08 819,834 -0.13(-0.19%)
Aug 23, 2007 69.17 69.29 69.13 69.21 985,212 -0.04(-0.06%)
Aug 22, 2007 69.23 69.28 69.18 69.25 905,763 -0.09(-0.14%)
Aug 21, 2007 69.41 69.42 69.23 69.35 1,025,580 +0.09(+0.14%)
Aug 20, 2007 69.17 69.31 69.16 69.25 1,204,720 +0.09(+0.12%)
Aug 17, 2007 69.11 69.20 69.06 69.17 1,095,200 +0.06(+0.09%)
Aug 16, 2007 69.09 69.35 69.05 69.11 2,903,100 +0.14(+0.20%)
Aug 15, 2007 68.94 69.03 68.88 68.97 1,519,941 +0.09(+0.14%)
Aug 14, 2007 68.71 68.88 68.71 68.88 2,012,787 +0.09(+0.14%)
Aug 13, 2007 68.70 68.80 68.68 68.78 706,029 +0.06(+0.09%)
Aug 10, 2007 68.80 68.82 68.70 68.72 2,222,461 -0.03(-0.04%)
Aug 09, 2007 68.70 68.75 68.64 68.75 1,537,781 +0.20(+0.29%)
Aug 08, 2007 68.55 68.58 68.47 68.55 624,474 -0.05(-0.07%)
Aug 07, 2007 68.64 68.76 68.55 68.60 1,309,870 -0.06(-0.09%)
Aug 06, 2007 68.73 68.79 68.64 68.66 3,414,428 -0.05(-0.07%)
Aug 03, 2007 68.70 68.71 68.58 68.71 725,102 +0.14(+0.20%)
Aug 02, 2007 68.54 68.58 68.51 68.58 449,079 +0.03(+0.05%)
Aug 01, 2007 68.59 68.64 68.52 68.54 1,012,943 -0.32(-0.47%)
Jul 31, 2007 68.76 68.87 68.72 68.87 526,421 +0.11(+0.16%)
Jul 30, 2007 68.85 68.89 68.76 68.76 911,146 -0.09(-0.12%)
Jul 27, 2007 68.80 68.86 68.75 68.84 1,240,174 +0.08(+0.11%)
Jul 26, 2007 68.70 68.82 68.70 68.76 2,030,450 +0.16(+0.24%)
Jul 25, 2007 68.57 68.62 68.55 68.60 369,823 +0.05(+0.07%)
Jul 24, 2007 68.53 68.57 68.52 68.55 424,858 +0.07(+0.10%)
Jul 23, 2007 68.51 68.53 68.47 68.48 344,707 -0.05(-0.07%)
Jul 20, 2007 68.47 68.55 68.47 68.53 611,604 +0.11(+0.16%)
Jul 19, 2007 68.38 68.43 68.37 68.42 2,755,669 -0.01(-0.01%)
Jul 18, 2007 68.38 68.46 68.36 68.43 715,156 +0.10(+0.15%)
Jul 17, 2007 68.33 68.38 68.31 68.33 2,463,265 -0.04(-0.06%)
Jul 16, 2007 68.30 68.37 68.29 68.37 345,760 +0.07(+0.10%)
Jul 13, 2007 68.31 68.31 68.24 68.30 1,238,653 +0.03(+0.05%)
Jul 12, 2007 68.36 68.36 68.23 68.27 643,664 -0.04(-0.06%)
Jul 11, 2007 68.36 68.36 68.29 68.31 368,928 -0.03(-0.05%)
Jul 10, 2007 68.29 68.35 68.23 68.35 788,199 +0.13(+0.19%)
Jul 09, 2007 68.15 68.22 68.15 68.22 763,598 +0.05(+0.08%)
Jul 06, 2007 68.17 68.18 68.11 68.17 1,160,374 -0.01(-0.01%)
Jul 05, 2007 68.20 68.23 68.15 68.17 959,821 -0.09(-0.14%)
Jul 03, 2007 68.30 68.32 68.23 68.27 346,813 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.