Indicators

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.702	5.728	5.665	5.665	269,306	-0.04(-0.66%)
Jun 27, 2019	5.702	5.721	5.690	5.702	192,897	-0.01(-0.22%)
Jun 26, 2019	5.677	5.734	5.665	5.715	217,386	+0.02(+0.33%)
Jun 25, 2019	5.797	5.797	5.660	5.696	426,734	-0.09(-1.63%)
Jun 24, 2019	5.841	5.841	5.778	5.790	129,892	-0.05(-0.86%)
Jun 21, 2019	5.841	5.847	5.809	5.841	97,871	+0.01(+0.22%)
Jun 20, 2019	5.822	5.841	5.809	5.828	164,421	+0.02(+0.32%)
Jun 19, 2019	5.797	5.822	5.790	5.809	101,500	+0.01(+0.22%)
Jun 18, 2019	5.809	5.816	5.772	5.797	183,561	+0.01(+0.22%)
Jun 17, 2019	5.759	5.822	5.746	5.784	152,859	+0.05(+0.85%)
Jun 14, 2019	5.754	5.763	5.729	5.735	99,076	-0.03(-0.54%)
Jun 13, 2019	5.804	5.804	5.754	5.767	144,482	-0.02(-0.32%)
Jun 12, 2019	5.767	5.785	5.698	5.785	263,027	+0.04(+0.65%)
Jun 11, 2019	5.754	5.763	5.710	5.748	147,627	+0.02(+0.44%)
Jun 10, 2019	5.742	5.748	5.698	5.723	146,561	+0.03(+0.55%)
Jun 07, 2019	5.685	5.704	5.673	5.692	86,592	+0.02(+0.33%)
Jun 06, 2019	5.610	5.685	5.610	5.673	82,525	+0.06(+1.00%)
Jun 05, 2019	5.592	5.623	5.576	5.617	62,069	+0.02(+0.45%)
Jun 04, 2019	5.567	5.604	5.548	5.592	131,784	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.