Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.330 -0.010 (-0.14%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.867 4.991 4.867 4.991 718,175 +0.15(+3.19%)
Jun 29, 2015 4.858 4.893 4.742 4.837 472,548 -0.07(-1.40%)
Jun 26, 2015 4.957 4.974 4.884 4.906 276,111 -0.06(-1.30%)
Jun 25, 2015 5.056 5.077 4.966 4.970 298,833 -0.08(-1.53%)
Jun 24, 2015 4.996 5.060 4.996 5.047 561,397 +0.06(+1.20%)
Jun 23, 2015 4.910 4.987 4.901 4.987 281,567 +0.05(+1.05%)
Jun 22, 2015 4.897 4.966 4.897 4.935 300,608 +0.03(+0.69%)
Jun 19, 2015 4.884 4.906 4.850 4.901 691,616 +0.00(+0.00%)
Jun 18, 2015 4.987 5.004 4.884 4.901 664,425 -0.10(-2.06%)
Jun 17, 2015 5.000 5.021 4.961 5.004 632,926 -0.01(-0.26%)
Jun 16, 2015 5.086 5.103 4.987 5.017 612,529 -0.09(-1.68%)
Jun 15, 2015 5.077 5.116 5.052 5.103 359,347 +0.02(+0.46%)
Jun 12, 2015 5.075 5.109 5.075 5.079 262,934 -0.03(-0.58%)
Jun 11, 2015 5.118 5.136 5.109 5.109 221,674 -0.01(-0.26%)
Jun 10, 2015 5.160 5.164 5.122 5.122 338,153 -0.01(-0.24%)
Jun 09, 2015 5.113 5.156 5.113 5.135 262,986 +0.00(+0.08%)
Jun 08, 2015 5.203 5.207 5.075 5.130 802,101 -0.05(-0.98%)
Jun 05, 2015 5.237 5.264 5.169 5.181 376,790 -0.09(-1.69%)
Jun 04, 2015 5.292 5.311 5.258 5.271 210,915 -0.03(-0.64%)
Jun 03, 2015 5.313 5.326 5.292 5.305 227,588 -0.01(-0.16%)
Jun 02, 2015 5.330 5.356 5.313 5.313 125,484 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.