Indicators

S&P 500 Value ETF Vanguard (NY: VOOV )

174.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.24	46.45	46.24	46.45	2,458	+0.40(+0.86%)
Jun 29, 2011	45.73	46.06	45.67	46.05	3,269	+0.54(+1.19%)
Jun 28, 2011	45.21	45.51	45.21	45.51	3,991	+0.67(+1.50%)
Jun 27, 2011	44.83	44.83	44.83	44.83	127	+0.06(+0.13%)
Jun 24, 2011	45.33	45.33	44.78	44.78	1,654	-0.27(-0.60%)
Jun 23, 2011	45.19	45.19	44.98	45.05	2,598	-0.91(-1.97%)
Jun 22, 2011	46.06	46.11	45.95	45.95	6,155	+0.06(+0.13%)
Jun 21, 2011	45.77	45.89	45.67	45.89	1,895	+0.44(+0.97%)
Jun 20, 2011	45.45	45.45	45.45	45.45	25,676	+0.16(+0.36%)
Jun 17, 2011	45.43	45.43	45.21	45.29	4,461	+0.40(+0.89%)
Jun 16, 2011	45.00	45.20	44.89	44.89	7,758	+0.06(+0.13%)
Jun 15, 2011	45.31	45.31	44.78	44.83	5,077	-0.84(-1.85%)
Jun 14, 2011	45.79	45.79	45.67	45.67	23,104	+0.69(+1.54%)
Jun 13, 2011	45.19	45.32	44.98	44.98	1,949	-0.06(-0.14%)
Jun 10, 2011	45.10	45.10	45.05	45.05	2,042	-0.82(-1.79%)
Jun 09, 2011	45.38	45.87	45.38	45.87	1,053	+0.45(+0.98%)
Jun 08, 2011	45.41	45.54	45.37	45.42	2,510	-0.44(-0.95%)
Jun 07, 2011	45.72	45.86	45.72	45.86	3,826	+0.42(+0.93%)
Jun 06, 2011	45.70	45.82	45.44	45.44	3,634	-0.70(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.