Indicators

Cenovus Energy Inc (NY: CVE )

21.24 -0.03 (-0.14%)

Streaming Delayed Price Updated: 10:00 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.999	8.053	7.809	7.954	2,833,268	-0.03(-0.34%)
Jun 27, 2019	8.098	8.098	7.927	7.981	3,016,957	-0.12(-1.45%)
Jun 26, 2019	8.017	8.260	8.008	8.098	3,324,308	+0.19(+2.39%)
Jun 25, 2019	7.926	8.130	7.882	7.909	4,254,189	-0.01(-0.11%)
Jun 24, 2019	7.963	8.017	7.855	7.918	3,995,169	-0.03(-0.34%)
Jun 21, 2019	8.089	8.152	7.927	7.945	4,967,256	-0.15(-1.89%)
Jun 20, 2019	8.107	8.170	7.990	8.098	4,643,088	+0.20(+2.51%)
Jun 19, 2019	8.053	8.161	7.814	7.900	5,136,963	-0.09(-1.13%)
Jun 18, 2019	7.954	8.121	7.940	7.990	4,431,546	+0.13(+1.61%)
Jun 17, 2019	7.566	7.882	7.566	7.864	3,830,514	+0.23(+2.95%)
Jun 14, 2019	7.575	7.665	7.503	7.638	3,002,044	+0.05(+0.71%)
Jun 13, 2019	7.566	7.656	7.530	7.584	4,180,201	+0.18(+2.44%)
Jun 12, 2019	7.431	7.538	7.377	7.404	4,200,075	-0.13(-1.78%)
Jun 11, 2019	7.547	7.592	7.395	7.538	3,505,202	+0.13(+1.69%)
Jun 10, 2019	7.422	7.520	7.269	7.413	3,159,093	+0.04(+0.61%)
Jun 07, 2019	7.099	7.422	7.072	7.368	4,280,135	+0.30(+4.31%)
Jun 06, 2019	6.991	7.090	6.920	7.063	6,476,024	+0.14(+2.07%)
Jun 05, 2019	7.251	7.251	6.875	6.920	5,465,888	-0.28(-3.86%)
Jun 04, 2019	7.323	7.350	7.162	7.197	4,434,456	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.