Iteris Inc (NQ: ITI )

4.940 -0.050 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.000 4.030 3.920 3.960 174,727 -0.04(-1.00%)
Jun 29, 2023 4.010 4.085 3.960 4.000 185,133 -0.02(-0.50%)
Jun 28, 2023 4.050 4.090 3.920 4.020 292,849 -0.06(-1.47%)
Jun 27, 2023 4.200 4.260 4.070 4.080 135,607 -0.13(-3.09%)
Jun 26, 2023 4.160 4.310 4.130 4.210 148,345 -0.01(-0.24%)
Jun 23, 2023 4.260 4.330 4.100 4.220 4,629,788 -0.07(-1.63%)
Jun 22, 2023 4.370 4.490 4.280 4.290 131,793 -0.08(-1.83%)
Jun 21, 2023 4.340 4.430 4.210 4.370 135,496 +0.01(+0.23%)
Jun 20, 2023 4.210 4.490 4.210 4.360 189,490 +0.12(+2.83%)
Jun 16, 2023 4.190 4.340 4.160 4.240 127,877 +0.01(+0.24%)
Jun 15, 2023 4.160 4.350 4.100 4.230 148,816 -0.22(-4.94%)
May 08, 2023 4.360 4.490 4.306 4.450 32,937 +0.10(+2.30%)
May 05, 2023 4.460 4.460 4.310 4.350 57,765 -0.09(-2.03%)
May 04, 2023 4.420 4.470 4.380 4.440 31,474 +0.02(+0.45%)
May 03, 2023 4.330 4.480 4.330 4.420 55,538 -0.01(-0.23%)
May 02, 2023 4.400 4.465 4.310 4.430 40,000 +0.00(+0.00%)
May 01, 2023 4.640 4.650 4.330 4.430 56,551 -0.18(-3.90%)
Apr 28, 2023 4.410 4.610 4.410 4.610 116,721 +0.20(+4.54%)
Apr 27, 2023 4.230 4.440 4.210 4.410 107,640 +0.21(+5.00%)
Apr 26, 2023 4.030 4.250 3.990 4.200 85,402 +0.16(+3.96%)
Apr 25, 2023 4.120 4.150 3.910 4.040 117,538 -0.12(-2.88%)
Apr 24, 2023 4.180 4.180 4.020 4.160 166,452 -0.06(-1.42%)
Apr 21, 2023 4.310 4.310 4.120 4.220 185,097 -0.12(-2.76%)
Apr 20, 2023 4.450 4.470 4.340 4.340 85,029 -0.15(-3.34%)
Apr 19, 2023 4.560 4.560 4.460 4.490 78,053 -0.08(-1.75%)
Apr 18, 2023 4.690 4.740 4.570 4.570 88,441 -0.11(-2.35%)
Apr 17, 2023 4.850 4.880 4.680 4.680 110,077 -0.20(-4.10%)
Apr 14, 2023 4.930 4.940 4.860 4.880 121,847 -0.03(-0.61%)
Apr 13, 2023 4.820 4.960 4.750 4.910 212,945 +0.11(+2.29%)
Apr 12, 2023 4.700 4.820 4.640 4.800 99,152 +0.11(+2.35%)
Apr 11, 2023 4.610 4.770 4.531 4.690 162,781 +0.06(+1.30%)
Apr 10, 2023 4.450 4.670 4.450 4.630 52,268 +0.08(+1.76%)
Apr 06, 2023 4.580 4.640 4.460 4.550 50,725 -0.06(-1.30%)
Apr 05, 2023 4.630 4.630 4.550 4.610 42,256 -0.05(-1.07%)
Apr 04, 2023 4.690 4.730 4.610 4.660 104,131 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.