Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.236 9.280 9.176 9.280 8,905 +0.09(+0.94%)
Jun 29, 2021 9.262 9.262 9.158 9.193 940 -0.02(-0.19%)
Jun 28, 2021 9.297 9.297 9.115 9.210 4,943 -0.10(-1.02%)
Jun 25, 2021 9.115 9.316 9.072 9.306 16,545 +0.20(+2.19%)
Jun 24, 2021 9.470 9.470 9.089 9.106 36,724 -0.27(-2.86%)
Jun 23, 2021 9.522 9.522 9.349 9.375 11,190 +0.03(+0.37%)
Jun 22, 2021 9.522 9.522 9.340 9.340 1,805 -0.18(-1.91%)
Jun 21, 2021 9.522 9.522 9.522 9.522 115 +0.17(+1.85%)
Jun 18, 2021 9.522 9.522 9.349 9.349 7,286 -0.09(-0.92%)
Jun 17, 2021 9.332 9.505 9.314 9.435 4,186 +0.01(+0.09%)
Jun 16, 2021 9.470 9.470 9.345 9.427 3,644 -0.04(-0.46%)
Jun 15, 2021 9.435 9.522 9.339 9.470 2,309 +0.03(+0.37%)
Jun 14, 2021 9.427 9.435 9.427 9.435 676 +0.03(+0.28%)
Jun 11, 2021 9.435 9.435 9.375 9.409 594 +0.03(+0.37%)
Jun 10, 2021 9.375 9.375 9.280 9.375 8,769 -0.09(-0.96%)
Jun 09, 2021 9.284 9.465 9.284 9.465 7,985 +0.10(+1.11%)
Jun 08, 2021 9.465 9.465 9.306 9.362 3,581 -0.03(-0.37%)
Jun 07, 2021 9.396 9.396 9.396 9.396 244 +0.00(+0.00%)
Jun 04, 2021 9.284 9.396 9.232 9.396 4,487 +0.21(+2.25%)
Jun 03, 2021 9.465 9.465 9.163 9.189 19,732 -0.19(-2.02%)
Jun 02, 2021 9.353 9.448 9.319 9.379 5,439 +0.10(+1.12%)
Jun 01, 2021 9.310 9.431 9.215 9.275 10,465 +0.09(+1.03%)
May 28, 2021 9.275 9.344 9.181 9.181 14,670 -0.06(-0.65%)
May 27, 2021 9.275 9.275 9.241 9.241 4,761 -0.03(-0.37%)
May 26, 2021 9.224 9.275 9.136 9.275 17,171 +0.14(+1.49%)
May 25, 2021 9.310 9.310 9.137 9.139 11,558 -0.08(-0.89%)
May 24, 2021 9.275 9.275 9.198 9.221 6,217 -0.03(-0.30%)
May 21, 2021 9.370 9.370 9.250 9.250 5,558 -0.03(-0.28%)
May 20, 2021 9.439 9.439 9.172 9.275 9,554 -0.09(-0.92%)
May 19, 2021 9.146 9.436 9.146 9.362 13,277 +0.22(+2.36%)
May 18, 2021 9.362 9.362 9.146 9.146 2,098 -0.20(-2.12%)
May 17, 2021 9.319 9.344 9.004 9.344 7,725 +0.03(+0.28%)
May 14, 2021 9.301 9.329 8.956 9.319 6,013 +0.18(+1.98%)
May 13, 2021 9.465 9.465 9.008 9.137 6,562 +0.12(+1.34%)
May 12, 2021 9.267 9.275 8.991 9.017 16,251 -0.23(-2.47%)
May 11, 2021 9.263 9.263 9.219 9.245 3,526 -0.02(-0.19%)
May 10, 2021 9.434 9.434 9.236 9.262 6,541 -0.01(-0.13%)
May 07, 2021 9.434 9.434 9.150 9.274 18,307 +0.02(+0.23%)
May 06, 2021 9.434 9.434 9.212 9.253 6,347 +0.09(+1.03%)
May 05, 2021 9.159 9.202 9.159 9.159 11,573 +0.03(+0.33%)
May 04, 2021 9.210 9.210 8.956 9.129 13,102 +0.11(+1.19%)
May 03, 2021 9.133 9.133 8.965 9.021 5,281 +0.01(+0.10%)
Apr 30, 2021 9.030 9.030 8.935 9.013 10,814 +0.07(+0.77%)
Apr 29, 2021 8.970 8.970 8.841 8.944 4,071 +0.06(+0.68%)
Apr 28, 2021 8.901 8.944 8.815 8.884 7,429 +0.01(+0.10%)
Apr 27, 2021 8.935 9.056 8.617 8.875 13,123 -0.06(-0.67%)
Apr 26, 2021 8.849 8.935 8.798 8.935 7,615 +0.18(+2.08%)
Apr 23, 2021 8.772 8.772 8.737 8.753 2,674 +0.07(+0.78%)
Apr 22, 2021 8.866 8.866 8.686 8.686 6,651 -0.04(-0.49%)
Apr 21, 2021 8.987 8.987 8.712 8.729 5,429 -0.18(-2.03%)
Apr 20, 2021 8.815 9.434 8.703 8.909 23,077 +0.20(+2.27%)
Apr 19, 2021 8.737 8.944 8.678 8.712 27,480 +0.07(+0.80%)
Apr 16, 2021 8.660 8.737 8.522 8.643 26,628 -0.02(-0.20%)
Apr 15, 2021 8.669 8.669 8.660 8.660 1,416 +0.08(+0.90%)
Apr 14, 2021 8.591 8.608 8.350 8.583 6,901 +0.01(+0.10%)
Apr 13, 2021 8.522 8.574 8.393 8.574 4,658 +0.08(+0.89%)
Apr 12, 2021 8.574 8.574 8.499 8.499 281 -0.08(-0.88%)
Apr 09, 2021 8.548 8.583 8.290 8.574 25,233 +0.15(+1.79%)
Apr 08, 2021 8.560 8.569 8.415 8.423 23,946 -0.02(-0.20%)
Apr 07, 2021 8.457 8.517 8.440 8.440 2,353 +0.03(+0.41%)
Apr 06, 2021 8.423 8.423 8.406 8.406 2,191 +0.00(+0.05%)
Apr 05, 2021 8.492 8.543 8.337 8.402 10,182 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.