Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.165 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.38 10.45 10.33 10.45 9,422 +0.04(+0.42%)
Jun 29, 2021 10.49 10.49 10.33 10.40 20,251 +0.02(+0.17%)
Jun 28, 2021 10.45 10.46 10.37 10.39 27,202 +0.06(+0.59%)
Jun 25, 2021 10.40 10.40 10.33 10.33 14,645 +0.04(+0.42%)
Jun 24, 2021 10.40 10.40 10.21 10.28 22,519 -0.02(-0.17%)
Jun 23, 2021 10.34 10.39 10.28 10.30 14,829 +0.00(+0.00%)
Jun 22, 2021 10.34 10.39 10.30 10.30 3,192 +0.03(+0.34%)
Jun 21, 2021 10.28 10.39 10.27 10.27 16,319 +0.02(+0.17%)
Jun 18, 2021 10.36 10.46 10.24 10.25 16,736 -0.17(-1.66%)
Jun 17, 2021 10.38 10.48 10.36 10.42 4,801 +0.06(+0.59%)
Jun 16, 2021 10.47 10.47 10.36 10.36 16,790 -0.01(-0.08%)
Jun 15, 2021 10.45 10.46 10.37 10.37 15,942 -0.07(-0.66%)
Jun 14, 2021 10.43 10.47 10.38 10.44 22,355 +0.02(+0.17%)
Jun 11, 2021 10.40 10.44 10.39 10.42 6,311 +0.04(+0.42%)
Jun 10, 2021 10.27 10.41 10.27 10.38 15,085 +0.18(+1.79%)
Jun 09, 2021 10.14 10.29 10.14 10.20 29,199 +0.06(+0.55%)
Jun 08, 2021 10.23 10.28 10.11 10.14 19,292 +0.01(+0.05%)
Jun 07, 2021 10.16 10.24 10.14 10.14 3,368 -0.03(-0.25%)
Jun 04, 2021 10.25 10.33 10.14 10.16 12,252 +0.02(+0.17%)
Jun 03, 2021 10.36 10.36 10.14 10.14 25,121 -0.17(-1.63%)
Jun 02, 2021 10.31 10.37 10.31 10.31 10,639 +0.00(+0.04%)
Jun 01, 2021 10.36 10.37 10.23 10.31 25,850 +0.07(+0.68%)
May 28, 2021 10.02 10.32 10.02 10.24 35,995 +0.22(+2.24%)
May 27, 2021 10.04 10.16 9.963 10.02 22,769 +0.00(+0.00%)
May 26, 2021 10.03 10.03 9.979 10.02 17,507 +0.02(+0.17%)
May 25, 2021 10.07 10.07 9.963 9.998 18,796 +0.02(+0.17%)
May 24, 2021 10.02 10.02 9.981 9.981 5,254 +0.01(+0.09%)
May 21, 2021 9.989 10.07 9.972 9.972 13,150 -0.03(-0.25%)
May 20, 2021 9.981 10.04 9.972 9.997 10,035 +0.09(+0.95%)
May 19, 2021 9.929 10.10 9.868 9.903 10,508 +0.05(+0.53%)
May 18, 2021 9.972 10.04 9.851 9.851 14,878 -0.12(-1.21%)
May 17, 2021 10.03 10.16 9.963 9.972 12,138 +0.00(+0.00%)
May 14, 2021 10.06 10.16 9.963 9.972 9,911 +0.02(+0.17%)
May 13, 2021 10.14 10.14 9.938 9.955 18,747 -0.02(-0.17%)
May 12, 2021 10.35 10.35 9.972 9.972 32,689 -0.19(-1.87%)
May 11, 2021 10.35 10.43 10.16 10.16 14,377 -0.09(-0.84%)
May 10, 2021 10.33 10.46 10.25 10.25 10,161 +0.03(+0.25%)
May 07, 2021 10.30 10.30 10.21 10.22 18,625 +0.03(+0.34%)
May 06, 2021 10.24 10.24 10.13 10.19 14,780 +0.02(+0.17%)
May 05, 2021 10.16 10.21 10.12 10.17 23,834 +0.09(+0.94%)
May 04, 2021 10.14 10.14 10.01 10.08 22,690 -0.03(-0.34%)
May 03, 2021 10.12 10.12 9.981 10.11 15,139 +0.04(+0.43%)
Apr 30, 2021 9.990 10.08 9.990 10.07 5,341 +0.07(+0.69%)
Apr 29, 2021 10.08 10.08 9.964 9.999 9,653 -0.09(-0.94%)
Apr 28, 2021 9.956 10.14 9.938 10.09 21,688 +0.17(+1.74%)
Apr 27, 2021 10.08 10.14 9.921 9.921 14,291 -0.09(-0.95%)
Apr 26, 2021 10.08 10.14 10.02 10.02 7,619 +0.00(+0.00%)
Apr 23, 2021 9.956 10.07 9.956 10.02 11,495 +0.11(+1.13%)
Apr 22, 2021 10.02 10.14 9.861 9.904 19,689 -0.16(-1.54%)
Apr 21, 2021 9.981 10.21 9.973 10.06 28,003 +0.09(+0.86%)
Apr 20, 2021 10.09 10.16 9.973 9.973 29,090 -0.06(-0.60%)
Apr 19, 2021 9.990 10.08 9.990 10.03 29,541 -0.07(-0.68%)
Apr 16, 2021 9.947 10.12 9.680 10.10 113,561 +0.19(+1.91%)
Apr 15, 2021 9.912 9.938 9.887 9.912 11,872 +0.03(+0.29%)
Apr 14, 2021 9.869 9.930 9.869 9.884 7,592 +0.01(+0.06%)
Apr 13, 2021 9.818 9.930 9.818 9.878 3,160 +0.06(+0.61%)
Apr 12, 2021 9.757 9.856 9.749 9.818 17,632 +0.13(+1.33%)
Apr 09, 2021 9.895 9.938 9.689 9.689 32,744 -0.22(-2.17%)
Apr 08, 2021 9.861 9.904 9.775 9.904 19,314 +0.05(+0.54%)
Apr 07, 2021 9.775 9.861 9.775 9.851 8,058 +0.08(+0.77%)
Apr 06, 2021 9.861 9.895 9.706 9.775 18,999 -0.05(-0.52%)
Apr 05, 2021 9.869 9.904 9.758 9.827 18,991 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.