Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 44.58 53.40 44.58 53.37 1,164,108 +8.79(+19.72%)
Jun 28, 2018 45.53 46.76 42.55 44.58 557,864 -1.12(-2.45%)
Jun 27, 2018 48.05 49.74 45.50 45.70 391,712 -2.15(-4.49%)
Jun 26, 2018 50.06 50.93 45.94 47.85 584,763 -1.75(-3.53%)
Jun 25, 2018 49.90 53.10 48.50 49.60 967,855 -1.40(-2.75%)
Jun 22, 2018 53.97 54.09 50.60 51.00 1,148,478 -0.04(-0.08%)
Jun 21, 2018 44.55 59.40 40.63 51.04 5,911,352 +6.03(+13.40%)
Jun 20, 2018 46.94 47.00 43.21 45.01 741,304 -0.98(-2.13%)
Jun 19, 2018 43.49 47.00 41.58 45.99 1,141,525 +1.88(+4.26%)
Jun 18, 2018 46.51 53.64 42.52 44.11 4,118,812 -0.83(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.