Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.939 6.982 6.939 6.982 22,760 +0.04(+0.51%)
Jun 29, 2017 7.046 7.046 6.932 6.946 7,543 -0.06(-0.91%)
Jun 28, 2017 7.046 7.046 6.982 7.010 14,848 +0.00(+0.00%)
Jun 27, 2017 7.025 7.032 6.979 7.010 24,064 +0.04(+0.51%)
Jun 26, 2017 6.975 7.025 6.968 6.975 26,823 -0.04(-0.51%)
Jun 23, 2017 6.982 7.010 6.953 7.010 11,285 +0.02(+0.31%)
Jun 22, 2017 7.046 7.046 6.982 6.989 9,071 -0.04(-0.55%)
Jun 21, 2017 6.982 7.028 6.982 7.028 7,095 +0.01(+0.15%)
Jun 20, 2017 6.972 7.031 6.961 7.018 9,835 +0.04(+0.61%)
Jun 19, 2017 7.089 7.089 6.975 6.975 24,943 -0.06(-0.81%)
Jun 16, 2017 6.996 7.032 6.971 7.032 21,035 +0.06(+0.85%)
Jun 15, 2017 6.953 6.989 6.932 6.972 7,685 -0.03(-0.44%)
Jun 14, 2017 7.032 7.032 6.992 7.003 19,008 +0.04(+0.53%)
Jun 13, 2017 6.911 6.975 6.911 6.966 10,726 -0.00(-0.02%)
Jun 12, 2017 7.046 7.046 6.967 6.968 4,535 -0.01(-0.20%)
Jun 09, 2017 6.982 6.982 6.963 6.982 8,041 +0.00(+0.00%)
Jun 08, 2017 6.904 6.996 6.904 6.982 12,528 +0.04(+0.54%)
Jun 07, 2017 6.966 6.966 6.938 6.945 9,423 +0.02(+0.31%)
Jun 06, 2017 6.931 6.966 6.923 6.923 35,423 +0.02(+0.31%)
Jun 05, 2017 6.867 6.916 6.867 6.902 5,931 -0.01(-0.20%)
Jun 02, 2017 6.895 6.931 6.876 6.916 13,173 +0.03(+0.50%)
Jun 01, 2017 6.902 6.916 6.843 6.882 14,300 +0.04(+0.53%)
May 31, 2017 6.838 6.892 6.838 6.846 35,565 -0.05(-0.72%)
May 30, 2017 6.945 6.945 6.888 6.895 8,758 +0.00(+0.00%)
May 26, 2017 6.959 6.959 6.874 6.895 22,480 -0.06(-0.92%)
May 25, 2017 6.916 6.991 6.916 6.959 4,289 -0.00(-0.01%)
May 24, 2017 7.086 7.086 6.960 6.960 19,500 -0.06(-0.80%)
May 23, 2017 7.023 7.030 6.988 7.016 3,515 +0.06(+0.81%)
May 22, 2017 7.086 7.086 6.838 6.959 35,603 -0.11(-1.56%)
May 19, 2017 7.065 7.086 7.065 7.069 10,946 -0.00(-0.05%)
May 18, 2017 6.938 7.086 6.938 7.072 10,378 +0.07(+1.06%)
May 17, 2017 7.023 7.023 6.973 6.998 6,139 +0.01(+0.15%)
May 16, 2017 7.008 7.008 6.959 6.987 12,515 -0.04(-0.60%)
May 15, 2017 7.023 7.044 7.008 7.030 7,398 +0.05(+0.71%)
May 12, 2017 6.916 7.065 6.902 6.980 39,060 +0.10(+1.44%)
May 11, 2017 6.966 6.966 6.881 6.881 22,911 -0.05(-0.72%)
May 10, 2017 6.867 6.943 6.867 6.931 5,964 +0.01(+0.20%)
May 09, 2017 6.952 6.952 6.916 6.916 7,970 -0.03(-0.38%)
May 08, 2017 6.985 6.985 6.926 6.943 11,804 -0.08(-1.13%)
May 05, 2017 7.042 7.042 6.951 7.023 10,626 -0.05(-0.67%)
May 04, 2017 6.992 7.070 6.992 7.070 17,447 +0.03(+0.40%)
May 03, 2017 6.950 7.042 6.950 7.042 4,532 +0.04(+0.50%)
May 02, 2017 7.028 7.028 6.985 7.007 5,304 +0.01(+0.20%)
May 01, 2017 6.943 7.084 6.943 6.992 35,333 +0.08(+1.23%)
Apr 28, 2017 6.844 6.908 6.844 6.908 3,601 +0.01(+0.11%)
Apr 27, 2017 6.915 6.915 6.851 6.900 6,965 +0.04(+0.61%)
Apr 26, 2017 6.851 6.887 6.851 6.858 2,158 -0.01(-0.19%)
Apr 25, 2017 6.865 6.871 6.865 6.871 473 -0.04(-0.54%)
Apr 24, 2017 6.936 6.936 6.901 6.909 6,400 +0.04(+0.52%)
Apr 21, 2017 6.873 6.894 6.837 6.873 13,387 +0.03(+0.41%)
Apr 20, 2017 6.950 6.950 6.840 6.844 18,429 -0.09(-1.32%)
Apr 19, 2017 6.894 6.943 6.894 6.936 14,530 +0.05(+0.72%)
Apr 18, 2017 6.873 6.887 6.830 6.887 10,012 +0.01(+0.10%)
Apr 17, 2017 6.908 6.922 6.880 6.880 9,346 -0.01(-0.20%)
Apr 13, 2017 6.943 6.943 6.894 6.894 13,371 +0.00(+0.00%)
Apr 12, 2017 6.985 6.985 6.894 6.894 12,862 -0.08(-1.21%)
Apr 11, 2017 6.978 6.978 6.936 6.978 1,336 +0.06(+0.82%)
Apr 10, 2017 6.878 7.026 6.832 6.922 10,929 +0.09(+1.35%)
Apr 07, 2017 6.787 6.857 6.787 6.829 14,757 +0.02(+0.31%)
Apr 06, 2017 6.794 6.815 6.793 6.808 3,104 +0.02(+0.35%)
Apr 05, 2017 6.808 6.808 6.784 6.784 1,984 -0.02(-0.24%)
Apr 04, 2017 6.766 6.815 6.766 6.801 7,962 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.