Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 111.88 112.03 111.81 111.94 714,022 +0.12(+0.11%)
Jun 29, 2016 111.94 112.01 111.77 111.82 383,888 -0.21(-0.19%)
Jun 28, 2016 112.05 112.06 111.88 112.03 322,623 +0.01(+0.01%)
Jun 27, 2016 112.07 112.13 111.99 112.02 480,302 +0.46(+0.41%)
Jun 24, 2016 111.61 111.80 111.53 111.57 413,610 +0.83(+0.75%)
Jun 23, 2016 110.85 110.90 110.73 110.73 202,190 -0.32(-0.28%)
Jun 22, 2016 110.98 111.08 110.91 111.05 2,352,286 +0.13(+0.12%)
Jun 21, 2016 111.08 111.14 110.91 110.92 243,396 -0.12(-0.11%)
Jun 20, 2016 111.12 111.12 111.02 111.04 167,157 -0.31(-0.28%)
Jun 17, 2016 111.43 111.43 111.27 111.35 234,841 -0.11(-0.10%)
Jun 16, 2016 111.62 111.73 111.41 111.45 374,506 -0.03(-0.03%)
Jun 15, 2016 111.16 111.54 111.16 111.49 318,516 +0.30(+0.27%)
Jun 14, 2016 111.36 111.36 111.16 111.19 300,072 -0.02(-0.02%)
Jun 13, 2016 111.30 111.30 111.08 111.21 347,021 +0.20(+0.18%)
Jun 10, 2016 110.92 111.10 110.92 111.00 149,468 +0.22(+0.20%)
Jun 09, 2016 110.85 110.90 110.78 110.78 508,382 +0.08(+0.07%)
Jun 08, 2016 110.69 110.78 110.68 110.71 571,697 +0.02(+0.02%)
Jun 07, 2016 110.69 110.76 110.66 110.69 343,517 +0.11(+0.10%)
Jun 06, 2016 110.56 110.67 110.49 110.57 667,727 -0.13(-0.12%)
Jun 03, 2016 110.63 110.76 110.59 110.71 298,929 +0.65(+0.59%)
Jun 02, 2016 109.96 110.11 109.96 110.06 189,558 +0.17(+0.15%)
Jun 01, 2016 110.06 110.13 109.87 109.89 604,095 -0.06(-0.06%)
May 31, 2016 109.67 110.04 109.67 109.95 3,236,447 +0.11(+0.10%)
May 27, 2016 110.00 109.84 109.84 109.84 370,365 -0.23(-0.21%)
May 26, 2016 109.93 110.09 109.88 110.07 334,438 +0.29(+0.26%)
May 25, 2016 109.77 109.85 109.75 109.78 161,743 -0.03(-0.03%)
May 24, 2016 109.88 109.88 109.74 109.82 243,073 -0.15(-0.14%)
May 23, 2016 109.96 109.99 109.84 109.97 168,207 -0.01(-0.01%)
May 20, 2016 109.92 110.00 109.86 109.98 1,302,755 +0.10(+0.09%)
May 19, 2016 109.85 109.98 109.85 109.88 285,542 +0.05(+0.05%)
May 18, 2016 110.13 110.15 109.73 109.83 620,894 -0.50(-0.45%)
May 17, 2016 110.34 110.48 110.31 110.33 228,282 -0.13(-0.12%)
May 16, 2016 110.52 110.53 110.43 110.46 1,160,719 -0.22(-0.20%)
May 13, 2016 110.55 110.72 110.47 110.68 399,228 +0.12(+0.11%)
May 12, 2016 110.56 110.66 110.48 110.56 157,560 -0.13(-0.12%)
May 11, 2016 110.63 110.81 110.61 110.69 227,640 -0.01(-0.01%)
May 10, 2016 110.66 110.71 110.59 110.70 321,381 -0.02(-0.02%)
May 09, 2016 110.64 110.71 110.60 110.71 317,006 +0.18(+0.17%)
May 06, 2016 110.62 110.71 110.47 110.53 754,819 -0.13(-0.12%)
May 05, 2016 110.47 110.66 110.35 110.66 173,852 +0.15(+0.14%)
May 04, 2016 110.44 110.51 110.27 110.51 286,688 +0.12(+0.11%)
May 03, 2016 110.38 110.44 110.33 110.39 835,001 +0.35(+0.32%)
May 02, 2016 110.13 110.15 110.00 110.04 501,766 -0.15(-0.14%)
Apr 29, 2016 110.07 110.25 110.00 110.19 594,360 +0.02(+0.02%)
Apr 28, 2016 109.93 110.20 109.92 110.17 1,270,011 +0.21(+0.19%)
Apr 27, 2016 109.81 109.96 109.65 109.96 327,030 +0.33(+0.30%)
Apr 26, 2016 109.72 109.73 109.58 109.63 280,018 -0.10(-0.09%)
Apr 25, 2016 109.76 109.84 109.72 109.72 625,733 -0.11(-0.10%)
Apr 22, 2016 109.86 109.89 109.74 109.83 250,405 -0.03(-0.02%)
Apr 21, 2016 109.86 109.95 109.79 109.86 854,906 -0.16(-0.14%)
Apr 20, 2016 110.31 110.34 109.92 110.01 370,786 -0.24(-0.22%)
Apr 19, 2016 110.30 110.36 110.23 110.26 242,684 -0.13(-0.12%)
Apr 18, 2016 110.42 110.42 110.33 110.39 916,923 -0.05(-0.05%)
Apr 15, 2016 110.34 110.53 110.33 110.44 282,365 +0.18(+0.17%)
Apr 14, 2016 110.31 110.38 110.21 110.26 294,867 -0.13(-0.12%)
Apr 13, 2016 110.36 110.48 110.32 110.39 224,657 -0.05(-0.05%)
Apr 12, 2016 110.55 110.57 110.41 110.44 300,345 -0.24(-0.21%)
Apr 11, 2016 110.56 110.76 110.56 110.68 407,827 +0.00(+0.00%)
Apr 08, 2016 110.64 110.73 110.56 110.68 284,274 -0.08(-0.07%)
Apr 07, 2016 110.63 110.78 110.59 110.76 386,539 +0.28(+0.25%)
Apr 06, 2016 110.55 110.56 110.36 110.48 699,333 -0.10(-0.09%)
Apr 05, 2016 110.53 110.59 110.49 110.57 3,490,150 +0.23(+0.21%)
Apr 04, 2016 110.32 110.39 110.24 110.35 392,331 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.