Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.010 -0.060 (-0.85%)
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.544 6.547 6.519 6.544 121,495 -0.01(-0.19%)
Jun 29, 2015 6.512 6.582 6.506 6.557 110,433 +0.05(+0.78%)
Jun 26, 2015 6.531 6.538 6.506 6.506 51,615 -0.03(-0.49%)
Jun 25, 2015 6.569 6.576 6.525 6.538 52,670 -0.05(-0.77%)
Jun 24, 2015 6.608 6.614 6.569 6.589 75,935 -0.04(-0.58%)
Jun 23, 2015 6.582 6.633 6.582 6.627 47,525 +0.04(+0.68%)
Jun 22, 2015 6.608 6.639 6.569 6.582 68,353 -0.03(-0.39%)
Jun 19, 2015 6.608 6.608 6.595 6.608 23,639 -0.01(-0.10%)
Jun 18, 2015 6.582 6.614 6.582 6.614 77,456 +0.01(+0.19%)
Jun 17, 2015 6.614 6.614 6.591 6.601 76,767 -0.01(-0.10%)
Jun 16, 2015 6.633 6.646 6.595 6.608 54,859 -0.05(-0.76%)
Jun 15, 2015 6.601 6.678 6.576 6.658 71,995 +0.04(+0.67%)
Jun 12, 2015 6.569 6.620 6.544 6.614 58,808 +0.04(+0.68%)
Jun 11, 2015 6.550 6.595 6.550 6.569 129,807 +0.01(+0.19%)
Jun 10, 2015 6.576 6.608 6.544 6.557 145,096 -0.03(-0.39%)
Jun 09, 2015 6.678 6.686 6.550 6.582 232,248 -0.08(-1.24%)
Jun 08, 2015 6.671 6.698 6.659 6.665 108,706 -0.06(-0.85%)
Jun 05, 2015 6.747 6.766 6.690 6.722 123,745 -0.03(-0.47%)
Jun 04, 2015 6.785 6.791 6.753 6.753 63,309 -0.04(-0.65%)
Jun 03, 2015 6.817 6.842 6.779 6.798 77,245 -0.03(-0.46%)
Jun 02, 2015 6.829 6.880 6.798 6.829 120,144 -0.01(-0.09%)
Jun 01, 2015 6.823 6.848 6.779 6.836 83,374 +0.01(+0.09%)
May 29, 2015 6.785 6.880 6.772 6.829 37,657 +0.04(+0.55%)
May 28, 2015 6.842 6.842 6.779 6.792 84,592 -0.02(-0.36%)
May 27, 2015 6.785 6.817 6.747 6.817 70,038 +0.04(+0.57%)
May 26, 2015 6.785 6.785 6.734 6.778 74,376 -0.00(-0.01%)
May 22, 2015 6.779 6.779 6.779 6.779 94,095 -0.01(-0.19%)
May 21, 2015 6.772 6.810 6.741 6.791 93,429 +0.03(+0.47%)
May 20, 2015 6.791 6.791 6.734 6.760 62,144 -0.01(-0.09%)
May 19, 2015 6.734 6.785 6.722 6.766 90,089 +0.03(+0.38%)
May 18, 2015 6.760 6.785 6.741 6.741 95,608 -0.05(-0.74%)
May 15, 2015 6.779 6.810 6.760 6.791 67,867 +0.03(+0.37%)
May 14, 2015 6.753 6.791 6.747 6.766 37,252 -0.01(-0.19%)
May 13, 2015 6.747 6.779 6.741 6.779 38,242 +0.01(+0.09%)
May 12, 2015 6.741 6.798 6.722 6.772 87,315 +0.02(+0.28%)
May 11, 2015 6.766 6.779 6.734 6.753 84,262 -0.04(-0.56%)
May 08, 2015 6.753 6.810 6.734 6.791 65,866 +0.06(+0.85%)
May 07, 2015 6.823 6.829 6.715 6.734 215,513 -0.06(-0.93%)
May 06, 2015 6.848 6.861 6.760 6.798 110,297 -0.09(-1.28%)
May 05, 2015 6.867 6.886 6.829 6.886 79,567 +0.02(+0.29%)
May 04, 2015 6.861 6.872 6.829 6.866 62,296 -0.00(-0.02%)
May 01, 2015 6.911 6.911 6.854 6.867 78,428 -0.03(-0.46%)
Apr 30, 2015 6.879 6.898 6.854 6.898 61,713 +0.01(+0.18%)
Apr 29, 2015 6.905 6.917 6.848 6.886 89,895 -0.03(-0.45%)
Apr 28, 2015 6.886 6.949 6.886 6.917 156,760 +0.02(+0.35%)
Apr 27, 2015 6.905 6.905 6.886 6.893 28,965 +0.00(+0.01%)
Apr 24, 2015 6.886 6.898 6.861 6.892 35,438 +0.01(+0.18%)
Apr 23, 2015 6.873 6.886 6.854 6.879 48,926 +0.03(+0.37%)
Apr 22, 2015 6.886 6.905 6.854 6.854 61,649 -0.03(-0.46%)
Apr 21, 2015 6.873 6.905 6.854 6.886 34,082 +0.00(+0.00%)
Apr 20, 2015 6.905 6.905 6.867 6.886 64,307 -0.01(-0.18%)
Apr 17, 2015 6.823 6.898 6.816 6.898 49,116 +0.05(+0.73%)
Apr 16, 2015 6.823 6.848 6.810 6.848 47,672 +0.04(+0.65%)
Apr 15, 2015 6.779 6.816 6.772 6.804 55,630 +0.00(+0.03%)
Apr 14, 2015 6.760 6.810 6.754 6.802 35,491 +0.05(+0.72%)
Apr 13, 2015 6.810 6.823 6.716 6.754 191,787 -0.07(-1.01%)
Apr 10, 2015 6.791 6.829 6.785 6.823 75,327 +0.01(+0.20%)
Apr 09, 2015 6.823 6.826 6.798 6.809 56,915 -0.00(-0.01%)
Apr 08, 2015 6.779 6.822 6.779 6.810 110,131 -0.01(-0.18%)
Apr 07, 2015 6.773 6.823 6.766 6.823 99,363 +0.02(+0.37%)
Apr 06, 2015 6.816 6.854 6.792 6.798 58,359 +0.00(+0.00%)
Apr 02, 2015 6.791 6.798 6.798 6.798 64,442 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.