Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.240 5.279 5.173 5.273 34,101 +0.03(+0.63%)
Jun 27, 2013 5.201 5.262 5.168 5.240 25,705 +0.10(+1.94%)
Jun 26, 2013 5.068 5.168 5.057 5.140 22,127 +0.11(+2.10%)
Jun 25, 2013 4.990 5.062 4.924 5.034 44,583 +0.03(+0.55%)
Jun 24, 2013 4.996 5.007 4.835 5.007 53,190 -0.03(-0.55%)
Jun 21, 2013 4.924 5.084 4.835 5.035 94,516 +0.03(+0.67%)
Jun 20, 2013 5.068 5.068 4.962 5.001 139,565 -0.09(-1.85%)
Jun 19, 2013 5.096 5.096 4.996 5.096 48,783 -0.03(-0.54%)
Jun 18, 2013 5.118 5.140 5.035 5.123 63,695 -0.02(-0.42%)
Jun 17, 2013 5.140 5.223 5.112 5.145 55,592 +0.05(+1.08%)
Jun 14, 2013 5.062 5.129 5.062 5.090 31,239 +0.03(+0.55%)
Jun 13, 2013 5.001 5.101 5.001 5.062 88,974 +0.01(+0.11%)
Jun 12, 2013 5.107 5.107 5.024 5.057 36,633 -0.07(-1.41%)
Jun 11, 2013 5.157 5.157 5.057 5.129 91,398 -0.07(-1.36%)
Jun 10, 2013 5.321 5.321 5.155 5.199 48,396 -0.11(-2.08%)
Jun 07, 2013 5.337 5.337 5.249 5.310 32,181 -0.02(-0.41%)
Jun 06, 2013 5.365 5.420 5.324 5.332 99,565 -0.03(-0.62%)
Jun 05, 2013 5.359 5.387 5.349 5.365 53,449 +0.03(+0.52%)
Jun 04, 2013 5.260 5.370 5.227 5.337 37,052 +0.09(+1.79%)
Jun 03, 2013 5.370 5.384 5.155 5.244 113,036 -0.15(-2.76%)
May 31, 2013 5.442 5.442 5.348 5.392 41,227 -0.06(-1.01%)
May 30, 2013 5.453 5.453 5.409 5.448 25,019 +0.01(+0.20%)
May 29, 2013 5.685 5.685 5.359 5.437 133,420 -0.25(-4.36%)
May 28, 2013 5.756 5.756 5.652 5.685 17,755 -0.05(-0.87%)
May 24, 2013 5.723 5.751 5.712 5.734 33,780 +0.00(+0.00%)
May 23, 2013 5.701 5.734 5.668 5.734 33,572 +0.03(+0.48%)
May 22, 2013 5.745 5.745 5.674 5.707 20,227 -0.06(-0.96%)
May 21, 2013 5.740 5.762 5.740 5.762 1,889 -0.01(-0.10%)
May 20, 2013 5.707 5.767 5.696 5.767 31,105 +0.08(+1.45%)
May 17, 2013 5.701 5.718 5.679 5.685 4,287 -0.02(-0.29%)
May 16, 2013 5.696 5.723 5.668 5.701 11,398 -0.02(-0.39%)
May 15, 2013 5.734 5.734 5.665 5.723 8,395 +0.03(+0.48%)
May 13, 2013 5.652 5.734 5.635 5.696 18,317 +0.00(+0.00%)
May 10, 2013 5.696 5.706 5.668 5.696 12,780 +0.04(+0.79%)
May 09, 2013 5.679 5.679 5.651 5.651 16,694 -0.01(-0.18%)
May 08, 2013 5.617 5.661 5.617 5.661 11,192 +0.02(+0.39%)
May 07, 2013 5.661 5.683 5.617 5.639 43,013 -0.04(-0.68%)
May 06, 2013 5.628 5.760 5.628 5.678 54,991 +0.03(+0.58%)
May 03, 2013 5.628 5.656 5.623 5.645 20,885 +0.02(+0.39%)
May 02, 2013 5.612 5.661 5.612 5.623 15,722 -0.01(-0.10%)
May 01, 2013 5.612 5.633 5.612 5.628 6,976 -0.01(-0.19%)
Apr 30, 2013 5.617 5.639 5.601 5.639 22,026 +0.01(+0.10%)
Apr 29, 2013 5.601 5.665 5.601 5.634 26,368 +0.01(+0.10%)
Apr 26, 2013 5.650 5.662 5.563 5.628 31,270 -0.03(-0.59%)
Apr 25, 2013 5.733 5.733 5.661 5.662 11,272 -0.05(-0.95%)
Apr 24, 2013 5.722 5.733 5.629 5.716 30,526 -0.01(-0.10%)
Apr 23, 2013 5.700 5.755 5.673 5.722 39,035 +0.05(+0.87%)
Apr 22, 2013 5.639 5.689 5.639 5.672 8,385 +0.03(+0.49%)
Apr 19, 2013 5.672 5.672 5.595 5.645 7,278 +0.00(+0.00%)
Apr 18, 2013 5.628 5.733 5.575 5.645 55,281 +0.04(+0.68%)
Apr 17, 2013 5.672 5.706 5.590 5.606 36,682 -0.07(-1.16%)
Apr 16, 2013 5.700 5.700 5.584 5.672 35,360 +0.01(+0.10%)
Apr 15, 2013 5.656 5.694 5.628 5.667 21,258 -0.03(-0.52%)
Apr 12, 2013 5.650 5.700 5.600 5.696 21,174 +0.06(+1.11%)
Apr 11, 2013 5.672 5.689 5.584 5.634 27,330 -0.02(-0.29%)
Apr 10, 2013 5.722 5.722 5.585 5.650 34,717 -0.05(-0.87%)
Apr 09, 2013 5.678 5.707 5.656 5.700 23,446 +0.03(+0.51%)
Apr 08, 2013 5.605 5.682 5.584 5.671 43,200 +0.10(+1.86%)
Apr 05, 2013 5.594 5.605 5.518 5.567 78,733 -0.01(-0.20%)
Apr 04, 2013 5.567 5.584 5.518 5.578 40,298 -0.02(-0.39%)
Apr 03, 2013 5.567 5.600 5.540 5.600 17,500 +0.06(+1.09%)
Apr 02, 2013 5.496 5.545 5.491 5.539 35,613 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.