PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.341 4.390 4.331 4.341 17,696 -0.00(-0.11%)
Jun 29, 2011 4.365 4.365 4.331 4.346 18,108 -0.02(-0.45%)
Jun 28, 2011 4.346 4.370 4.341 4.365 16,071 +0.02(+0.46%)
Jun 27, 2011 4.341 4.345 4.341 4.345 4,322 +0.01(+0.33%)
Jun 24, 2011 4.346 4.346 4.311 4.331 8,106 +0.00(+0.11%)
Jun 23, 2011 4.346 4.360 4.326 4.326 5,300 -0.02(-0.45%)
Jun 22, 2011 4.346 4.365 4.307 4.346 14,768 +0.01(+0.23%)
Jun 21, 2011 4.307 4.356 4.282 4.336 32,447 +0.03(+0.68%)
Jun 20, 2011 4.248 4.307 4.248 4.307 45,564 +0.06(+1.39%)
Jun 17, 2011 4.238 4.253 4.238 4.248 28,775 +0.01(+0.23%)
Jun 16, 2011 4.248 4.277 4.238 4.238 26,218 -0.01(-0.23%)
Jun 15, 2011 4.267 4.292 4.228 4.248 22,968 -0.01(-0.23%)
Jun 14, 2011 4.297 4.311 4.253 4.257 24,546 -0.04(-1.03%)
Jun 13, 2011 4.336 4.336 4.302 4.302 5,612 -0.05(-1.24%)
Jun 10, 2011 4.331 4.356 4.316 4.356 11,612 +0.02(+0.57%)
Jun 09, 2011 4.331 4.380 4.331 4.331 12,526 -0.00(-0.05%)
Jun 08, 2011 4.354 4.359 4.315 4.333 17,256 -0.02(-0.37%)
Jun 07, 2011 4.325 4.354 4.325 4.349 13,215 +0.03(+0.79%)
Jun 06, 2011 4.320 4.340 4.296 4.315 7,657 -0.00(-0.11%)
Jun 03, 2011 4.349 4.349 4.310 4.320 5,668 +0.11(+2.55%)
May 24, 2011 4.257 4.271 4.203 4.213 42,781 -0.05(-1.14%)
May 23, 2011 4.276 4.315 4.247 4.262 16,802 -0.01(-0.34%)
May 20, 2011 4.330 4.330 4.274 4.276 10,459 -0.04(-1.02%)
May 19, 2011 4.227 4.325 4.223 4.320 79,080 +0.08(+1.96%)
May 18, 2011 4.271 4.271 4.179 4.237 80,450 -0.04(-1.02%)
May 17, 2011 4.266 4.286 4.227 4.281 17,721 -0.01(-0.23%)
May 16, 2011 4.301 4.325 4.247 4.291 12,873 +0.01(+0.34%)
May 13, 2011 4.301 4.301 4.276 4.276 6,472 -0.01(-0.23%)
May 12, 2011 4.266 4.325 4.266 4.286 13,258 +0.01(+0.28%)
May 11, 2011 4.227 4.276 4.213 4.274 19,680 +0.04(+0.87%)
May 10, 2011 4.237 4.242 4.213 4.237 8,755 +0.00(+0.03%)
May 09, 2011 4.183 4.236 4.183 4.236 8,017 +0.02(+0.58%)
May 06, 2011 4.168 4.212 4.168 4.212 5,085 +0.06(+1.42%)
May 05, 2011 4.168 4.198 4.129 4.153 32,672 -0.02(-0.49%)
May 04, 2011 4.188 4.202 4.129 4.173 19,601 -0.00(-0.11%)
May 03, 2011 4.163 4.212 4.158 4.178 33,125 +0.00(+0.01%)
May 02, 2011 4.177 4.177 4.177 4.177 16,727 +0.03(+0.69%)
Apr 29, 2011 4.120 4.154 4.120 4.149 14,135 +0.04(+1.06%)
Apr 28, 2011 4.110 4.158 4.081 4.105 44,777 -0.00(-0.12%)
Apr 27, 2011 4.154 4.154 4.110 4.110 7,869 -0.02(-0.47%)
Apr 26, 2011 4.095 4.154 4.095 4.129 7,048 +0.01(+0.35%)
Apr 25, 2011 4.091 4.115 4.091 4.115 7,793 +0.03(+0.61%)
Apr 21, 2011 4.100 4.120 4.071 4.090 5,531 +0.01(+0.33%)
Apr 20, 2011 4.125 4.125 4.042 4.076 20,306 -0.04(-0.94%)
Apr 19, 2011 4.061 4.134 4.061 4.115 28,733 +0.02(+0.49%)
Apr 18, 2011 4.037 4.095 4.018 4.095 30,879 +0.02(+0.58%)
Apr 15, 2011 4.076 4.095 4.042 4.071 17,125 -0.01(-0.24%)
Apr 14, 2011 4.061 4.105 4.037 4.081 16,194 +0.02(+0.48%)
Apr 13, 2011 4.076 4.076 4.028 4.061 19,165 -0.01(-0.36%)
Apr 12, 2011 4.066 4.144 4.053 4.076 15,992 +0.04(+0.96%)
Apr 11, 2011 4.100 4.120 4.037 4.037 21,379 -0.06(-1.54%)
Apr 08, 2011 4.144 4.144 4.100 4.100 3,239 -0.06(-1.40%)
Apr 07, 2011 4.105 4.163 4.095 4.158 26,486 +0.06(+1.57%)
Apr 06, 2011 4.070 4.123 4.070 4.094 25,754 +0.02(+0.59%)
Apr 05, 2011 4.099 4.128 4.070 4.070 10,696 -0.03(-0.82%)
Apr 04, 2011 4.147 4.147 4.104 4.104 37,128 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.