PIMCO California Municipal Income Fund III (NY: PZC )

7.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.459 4.464 4.425 4.459 33,463 +0.00(+0.11%)
Jun 29, 2011 4.421 4.469 4.421 4.454 82,926 +0.03(+0.77%)
Jun 28, 2011 4.406 4.458 4.406 4.421 100,203 +0.01(+0.22%)
Jun 27, 2011 4.435 4.445 4.411 4.411 44,072 -0.01(-0.33%)
Jun 24, 2011 4.440 4.440 4.406 4.425 37,144 +0.00(+0.00%)
Jun 23, 2011 4.425 4.441 4.420 4.425 55,231 -0.02(-0.44%)
Jun 22, 2011 4.421 4.445 4.406 4.445 54,648 +0.03(+0.66%)
Jun 21, 2011 4.382 4.416 4.379 4.416 107,212 +0.04(+0.88%)
Jun 20, 2011 4.358 4.382 4.358 4.377 87,719 +0.06(+1.46%)
Jun 17, 2011 4.295 4.324 4.285 4.314 70,773 +0.02(+0.45%)
Jun 16, 2011 4.290 4.309 4.280 4.295 79,839 +0.00(+0.00%)
Jun 15, 2011 4.334 4.334 4.280 4.295 120,004 -0.04(-0.89%)
Jun 14, 2011 4.329 4.348 4.329 4.334 87,088 +0.01(+0.22%)
Jun 13, 2011 4.387 4.387 4.324 4.324 120,866 -0.05(-1.22%)
Jun 10, 2011 4.392 4.392 4.367 4.377 110,956 -0.02(-0.44%)
Jun 09, 2011 4.392 4.406 4.348 4.396 76,372 +0.02(+0.55%)
Jun 08, 2011 4.382 4.382 4.372 4.372 108,233 +0.00(+0.00%)
Jun 07, 2011 4.393 4.396 4.372 4.372 100,143 -0.01(-0.33%)
Jun 06, 2011 4.391 4.401 4.377 4.387 76,277 +0.00(+0.00%)
Jun 03, 2011 4.382 4.406 4.382 4.387 77,251 -0.01(-0.22%)
May 24, 2011 4.416 4.417 4.382 4.396 90,769 -0.01(-0.22%)
May 23, 2011 4.382 4.430 4.377 4.406 60,778 +0.00(+0.11%)
May 20, 2011 4.382 4.406 4.363 4.401 83,670 +0.04(+0.88%)
May 19, 2011 4.334 4.396 4.334 4.363 75,324 +0.03(+0.67%)
May 18, 2011 4.334 4.372 4.334 4.334 35,704 -0.01(-0.22%)
May 17, 2011 4.324 4.348 4.315 4.343 81,416 +0.02(+0.44%)
May 16, 2011 4.329 4.372 4.324 4.324 74,025 +0.00(+0.00%)
May 13, 2011 4.334 4.363 4.324 4.324 65,175 -0.01(-0.33%)
May 12, 2011 4.334 4.411 4.329 4.339 90,195 -0.00(-0.11%)
May 11, 2011 4.358 4.358 4.329 4.343 85,191 -0.01(-0.33%)
May 10, 2011 4.334 4.449 4.310 4.358 327,515 +0.04(+0.89%)
May 09, 2011 4.315 4.329 4.305 4.319 80,629 +0.02(+0.44%)
May 06, 2011 4.296 4.315 4.281 4.300 99,435 +0.00(+0.11%)
May 05, 2011 4.296 4.310 4.276 4.296 102,331 +0.01(+0.22%)
May 04, 2011 4.257 4.286 4.257 4.286 31,643 +0.02(+0.56%)
May 03, 2011 4.243 4.272 4.243 4.262 65,753 +0.01(+0.34%)
May 02, 2011 4.248 4.248 4.248 4.248 48,815 +0.01(+0.23%)
Apr 29, 2011 4.229 4.243 4.229 4.238 84,140 +0.01(+0.23%)
Apr 28, 2011 4.243 4.248 4.229 4.229 135,083 +0.00(+0.00%)
Apr 27, 2011 4.238 4.238 4.229 4.229 92,075 -0.00(-0.11%)
Apr 26, 2011 4.238 4.248 4.229 4.234 88,683 +0.00(+0.00%)
Apr 25, 2011 4.229 4.243 4.224 4.234 54,902 +0.01(+0.22%)
Apr 21, 2011 4.224 4.238 4.219 4.224 102,580 -0.00(-0.11%)
Apr 20, 2011 4.229 4.243 4.219 4.229 74,949 +0.01(+0.23%)
Apr 19, 2011 4.186 4.229 4.186 4.219 65,053 +0.02(+0.45%)
Apr 18, 2011 4.205 4.224 4.195 4.200 44,487 -0.02(-0.45%)
Apr 15, 2011 4.257 4.257 4.210 4.219 35,593 -0.01(-0.34%)
Apr 14, 2011 4.214 4.248 4.210 4.234 77,840 -0.02(-0.36%)
Apr 13, 2011 4.238 4.249 4.224 4.249 38,442 -0.01(-0.20%)
Apr 12, 2011 4.253 4.291 4.210 4.257 145,531 +0.02(+0.45%)
Apr 11, 2011 4.276 4.276 4.219 4.238 113,710 -0.03(-0.80%)
Apr 08, 2011 4.300 4.300 4.267 4.273 114,152 -0.04(-0.86%)
Apr 07, 2011 4.296 4.315 4.291 4.310 43,833 +0.02(+0.56%)
Apr 06, 2011 4.267 4.291 4.262 4.286 45,026 +0.01(+0.33%)
Apr 05, 2011 4.277 4.286 4.267 4.272 95,641 -0.02(-0.55%)
Apr 04, 2011 4.291 4.299 4.277 4.295 51,795 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.