Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.024 8.078 7.943 8.024 1,061,330 +0.02(+0.30%)
Jun 27, 2003 8.041 8.076 7.971 8.000 1,191,799 +0.00(+0.00%)
Jun 26, 2003 7.844 8.016 7.797 8.000 987,306 +0.12(+1.46%)
Jun 25, 2003 7.862 7.927 7.797 7.885 834,629 +0.05(+0.60%)
Jun 24, 2003 7.797 7.895 7.702 7.838 1,292,966 +0.06(+0.83%)
Jun 23, 2003 7.815 7.815 7.676 7.773 1,049,610 -0.04(-0.54%)
Jun 20, 2003 7.724 7.865 7.715 7.815 982,062 +0.13(+1.71%)
Jun 19, 2003 7.953 7.953 7.660 7.684 1,032,337 -0.25(-3.19%)
Jun 18, 2003 7.959 8.057 7.911 7.937 1,306,229 -0.06(-0.79%)
Jun 17, 2003 7.789 8.024 7.721 8.000 1,714,599 +0.26(+3.37%)
Jun 16, 2003 7.739 7.754 7.660 7.739 817,665 +0.04(+0.53%)
Jun 13, 2003 7.749 7.789 7.627 7.699 887,372 -0.04(-0.46%)
Jun 12, 2003 7.718 7.822 7.700 7.734 1,036,964 -0.02(-0.31%)
Jun 11, 2003 7.627 7.778 7.603 7.758 1,107,287 +0.17(+2.27%)
Jun 10, 2003 7.522 7.668 7.465 7.587 954,303 +0.02(+0.32%)
Jun 09, 2003 7.814 7.822 7.425 7.562 2,217,043 -0.25(-3.22%)
Jun 06, 2003 7.862 7.984 7.797 7.814 1,567,475 +0.03(+0.42%)
Jun 05, 2003 7.862 7.943 7.741 7.781 1,396,910 -0.06(-0.83%)
Jun 04, 2003 7.765 8.016 7.757 7.846 2,880,799 +0.08(+1.09%)
Jun 03, 2003 7.911 7.925 7.687 7.762 1,206,296 -0.16(-2.05%)
Jun 02, 2003 8.024 8.063 7.874 7.924 1,672,652 -0.10(-1.25%)
May 30, 2003 7.862 8.026 7.754 8.024 2,440,968 +0.15(+1.85%)
May 29, 2003 8.170 8.245 7.822 7.878 2,541,210 -0.30(-3.67%)
May 28, 2003 8.350 8.413 8.162 8.178 1,416,650 -0.17(-2.04%)
May 27, 2003 8.105 8.365 8.024 8.349 1,598,627 +0.19(+2.39%)
May 23, 2003 8.300 8.302 8.054 8.154 1,602,945 -0.18(-2.16%)
May 22, 2003 8.186 8.446 8.154 8.334 1,236,522 +0.16(+2.00%)
May 21, 2003 8.178 8.186 8.109 8.170 474,992 -0.03(-0.40%)
May 20, 2003 8.303 8.374 8.083 8.203 1,741,742 -0.10(-1.21%)
May 19, 2003 8.430 8.431 8.268 8.303 1,443,484 -0.15(-1.82%)
May 16, 2003 8.537 8.537 8.397 8.457 996,867 -0.08(-0.91%)
May 15, 2003 8.689 8.691 8.478 8.535 1,327,820 -0.15(-1.77%)
May 14, 2003 8.710 8.717 8.575 8.689 1,036,655 -0.02(-0.24%)
May 13, 2003 8.884 8.940 8.681 8.710 922,225 -0.19(-2.13%)
May 12, 2003 8.657 8.916 8.644 8.900 943,199 +0.23(+2.62%)
May 09, 2003 8.697 8.786 8.640 8.673 590,964 -0.01(-0.07%)
May 08, 2003 8.734 8.838 8.678 8.679 565,673 -0.05(-0.61%)
May 07, 2003 8.824 8.824 8.640 8.733 1,299,135 -0.09(-1.03%)
May 06, 2003 8.918 8.918 8.511 8.824 3,669,472 -0.09(-1.04%)
May 05, 2003 9.206 9.206 8.908 8.916 1,387,656 -0.29(-3.17%)
May 02, 2003 9.239 9.240 9.099 9.208 1,133,196 -0.03(-0.37%)
May 01, 2003 9.234 9.266 9.151 9.242 1,206,604 +0.01(+0.11%)
Apr 30, 2003 9.355 9.355 9.185 9.232 493,190 -0.12(-1.30%)
Apr 29, 2003 9.224 9.370 9.216 9.354 783,120 +0.13(+1.41%)
Apr 28, 2003 9.232 9.274 9.216 9.224 691,823 -0.01(-0.09%)
Apr 25, 2003 9.193 9.250 9.086 9.232 489,489 +0.08(+0.87%)
Apr 24, 2003 9.274 9.347 9.062 9.153 955,537 -0.12(-1.29%)
Apr 23, 2003 9.256 9.321 9.159 9.273 450,317 +0.03(+0.35%)
Apr 22, 2003 8.981 9.240 8.978 9.240 902,485 +0.26(+2.89%)
Apr 21, 2003 9.052 9.102 8.952 8.981 310,287 -0.07(-0.77%)
Apr 17, 2003 8.916 9.060 8.914 9.050 480,852 +0.18(+1.97%)
Apr 16, 2003 9.021 9.021 8.789 8.875 551,484 -0.15(-1.62%)
Apr 15, 2003 8.947 9.046 8.906 9.021 441,989 +0.07(+0.83%)
Apr 14, 2003 8.948 8.981 8.871 8.947 467,590 +0.01(+0.11%)
Apr 11, 2003 8.965 9.050 8.918 8.937 384,312 +0.02(+0.22%)
Apr 10, 2003 8.738 8.973 8.721 8.918 797,617 +0.25(+2.84%)
Apr 09, 2003 9.021 9.031 8.603 8.671 1,207,838 -0.35(-3.90%)
Apr 08, 2003 9.029 9.034 8.953 9.023 482,703 +0.04(+0.49%)
Apr 07, 2003 8.932 9.067 8.914 8.979 768,007 +0.15(+1.71%)
Apr 04, 2003 8.908 8.960 8.770 8.828 506,761 -0.10(-1.09%)
Apr 03, 2003 8.762 8.948 8.746 8.926 1,131,654 +0.27(+3.11%)
Apr 02, 2003 8.541 8.657 8.541 8.657 349,150 +0.16(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.