Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 70.81 70.92 70.81 70.91 262,777 +0.06(+0.08%)
Jun 27, 2003 70.86 70.86 70.75 70.85 160,138 +0.02(+0.02%)
Jun 26, 2003 70.96 70.96 70.79 70.84 206,675 -0.13(-0.18%)
Jun 25, 2003 71.19 71.20 70.92 70.97 954,534 -0.15(-0.21%)
Jun 24, 2003 71.09 71.12 71.05 71.11 246,448 +0.05(+0.07%)
Jun 23, 2003 71.03 71.06 71.00 71.06 99,022 +0.07(+0.10%)
Jun 20, 2003 70.99 71.03 70.97 70.99 102,521 -0.02(-0.02%)
Jun 19, 2003 71.00 71.05 70.96 71.01 169,469 +0.07(+0.10%)
Jun 18, 2003 70.93 70.99 70.91 70.94 124,332 +0.01(+0.01%)
Jun 17, 2003 70.99 70.99 70.91 70.93 190,930 -0.10(-0.14%)
Jun 16, 2003 71.10 71.11 71.01 71.03 164,804 -0.09(-0.12%)
Jun 13, 2003 71.09 71.15 71.05 71.12 134,945 +0.06(+0.08%)
Jun 12, 2003 71.03 71.09 71.00 71.06 243,065 +0.04(+0.06%)
Jun 11, 2003 71.06 71.06 71.00 71.02 171,802 -0.05(-0.07%)
Jun 10, 2003 71.03 71.07 70.99 71.07 57,267 +0.08(+0.11%)
Jun 09, 2003 70.97 70.99 70.92 70.99 123,515 +0.09(+0.13%)
Jun 06, 2003 70.84 70.91 70.82 70.90 182,066 -0.02(-0.02%)
Jun 05, 2003 70.95 70.99 70.88 70.91 112,085 -0.04(-0.06%)
Jun 04, 2003 70.97 70.97 70.91 70.96 121,416 +0.06(+0.08%)
Jun 03, 2003 70.82 70.93 70.79 70.90 61,466 +0.14(+0.19%)
Jun 02, 2003 70.77 70.79 70.73 70.76 116,984 -0.13(-0.18%)
May 30, 2003 70.89 70.90 70.84 70.89 223,821 -0.03(-0.04%)
May 29, 2003 70.90 70.93 70.86 70.91 66,948 +0.03(+0.04%)
May 28, 2003 70.83 70.90 70.82 70.89 59,716 +0.04(+0.06%)
May 27, 2003 70.87 70.89 70.81 70.85 92,257 -0.03(-0.04%)
May 23, 2003 70.86 70.88 70.82 70.87 56,450 +0.03(+0.04%)
May 22, 2003 70.88 70.88 70.82 70.85 53,068 +0.03(+0.04%)
May 21, 2003 70.79 70.90 70.79 70.82 47,120 -0.09(-0.13%)
May 20, 2003 70.79 70.91 70.79 70.91 122,232 +0.09(+0.13%)
May 19, 2003 70.88 70.88 70.82 70.82 80,127 +0.02(+0.02%)
May 16, 2003 70.76 70.82 70.73 70.80 58,317 +0.08(+0.11%)
May 15, 2003 70.68 70.75 70.68 70.73 125,498 -0.03(-0.04%)
May 14, 2003 70.73 70.79 70.71 70.75 58,900 +0.04(+0.06%)
May 13, 2003 70.71 70.71 70.66 70.71 73,013 -0.02(-0.02%)
May 12, 2003 70.71 70.75 70.67 70.73 110,569 +0.05(+0.07%)
May 09, 2003 70.66 70.71 70.64 70.67 249,480 -0.02(-0.02%)
May 08, 2003 70.73 70.73 70.65 70.69 95,523 -0.03(-0.05%)
May 07, 2003 70.71 70.73 70.67 70.73 56,217 +0.02(+0.02%)
May 06, 2003 70.56 70.71 70.50 70.71 125,265 +0.10(+0.15%)
May 05, 2003 70.55 70.61 70.53 70.61 140,777 +0.05(+0.07%)
May 02, 2003 70.66 70.66 70.55 70.55 79,777 -0.08(-0.11%)
May 01, 2003 70.67 70.70 70.61 70.63 105,787 -0.11(-0.16%)
Apr 30, 2003 70.64 70.75 70.62 70.74 95,173 +0.15(+0.21%)
Apr 29, 2003 70.61 70.63 70.57 70.60 79,544 -0.05(-0.07%)
Apr 28, 2003 70.67 70.68 70.61 70.65 192,096 -0.02(-0.02%)
Apr 25, 2003 70.62 70.67 70.60 70.67 403,787 +0.07(+0.10%)
Apr 24, 2003 70.57 70.62 70.56 70.60 52,835 +0.07(+0.10%)
Apr 23, 2003 70.53 70.54 70.48 70.53 169,936 +0.05(+0.07%)
Apr 22, 2003 70.52 70.54 70.46 70.48 262,893 -0.01(-0.01%)
Apr 21, 2003 70.44 70.49 70.40 70.49 44,087 +0.04(+0.06%)
Apr 17, 2003 70.54 70.55 70.43 70.44 124,565 -0.06(-0.09%)
Apr 16, 2003 70.44 70.52 70.44 70.50 118,150 +0.01(+0.01%)
Apr 15, 2003 70.47 70.52 70.43 70.49 106,720 +0.05(+0.07%)
Apr 14, 2003 70.43 70.46 70.39 70.44 305,231 -0.06(-0.09%)
Apr 11, 2003 70.48 70.54 70.43 70.50 315,029 -0.03(-0.05%)
Apr 10, 2003 70.59 70.62 70.54 70.54 37,439 -0.09(-0.13%)
Apr 09, 2003 70.55 70.63 70.55 70.63 192,213 +0.04(+0.06%)
Apr 08, 2003 70.51 70.59 70.51 70.59 136,228 +0.07(+0.10%)
Apr 07, 2003 70.45 70.52 70.43 70.52 97,506 -0.04(-0.06%)
Apr 04, 2003 70.61 70.63 70.55 70.56 83,626 -0.02(-0.02%)
Apr 03, 2003 70.51 70.61 70.51 70.58 347,570 +0.04(+0.06%)
Apr 02, 2003 70.55 70.56 70.49 70.54 200,261 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.